StockSelector.com
  Research, Select, & Monitor Friday, August 14, 2020 3:15:25 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Columbia Property Trust, Inc.$12.21$.06.49%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/20/2020 to 8/13/2020 
Date Open High Low Close Volume
8/13/2020 12.550 12.650 12.140 12.150 585,000
8/12/2020 12.790 12.860 12.510 12.700 857,600
8/11/2020 12.770 12.930 12.540 12.620 840,900
8/10/2020 12.180 12.620 12.180 12.500 532,100
8/7/2020 11.790 12.150 11.690 12.120 1,040,400
8/6/2020 11.730 12.000 11.725 11.920 847,300
8/5/2020 12.080 12.080 11.660 11.800 661,200
8/4/2020 11.400 12.020 11.280 11.960 1,264,700
8/3/2020 11.910 11.910 11.400 11.540 612,100
7/31/2020 12.100 12.100 10.950 11.960 927,700
7/30/2020 11.680 11.770 11.500 11.740 468,200
7/29/2020 12.060 12.190 11.610 12.010 667,000
7/28/2020 11.600 12.180 11.540 11.990 763,000
7/27/2020 11.560 11.770 11.280 11.750 422,000
7/24/2020 12.110 12.210 11.630 11.640 842,800
7/23/2020 12.210 12.437 11.980 12.080 588,100
7/22/2020 11.780 12.390 11.680 12.280 469,700
7/21/2020 11.810 12.175 11.810 11.950 747,300
7/20/2020 12.250 12.260 11.640 11.660 599,600
7/17/2020 12.210 12.390 11.950 12.350 657,000
7/16/2020 12.480 12.599 12.110 12.210 545,000
7/15/2020 13.080 13.203 12.510 12.610 788,700
7/14/2020 12.520 12.770 12.330 12.720 829,300
7/13/2020 12.390 12.830 12.080 12.490 753,600
7/10/2020 11.970 12.290 11.940 12.240 725,300
7/9/2020 12.120 12.125 11.730 12.040 678,400
7/8/2020 12.470 12.640 12.130 12.260 466,800
7/7/2020 12.990 13.045 12.500 12.530 777,900
7/6/2020 13.860 13.860 13.065 13.220 893,200
7/2/2020 13.620 13.635 13.130 13.420 675,200
7/1/2020 13.210 13.470 13.080 13.220 875,700
6/30/2020 12.970 13.500 12.950 13.140 1,437,200
6/29/2020 12.750 13.120 12.460 13.040 1,893,100
6/26/2020 13.170 13.250 12.060 12.450 13,895,100
6/25/2020 12.930 13.360 12.840 13.250 1,813,400
6/24/2020 13.500 13.740 12.810 13.090 1,189,500
6/23/2020 13.870 13.950 13.470 13.730 1,018,900
6/22/2020 13.680 13.879 13.380 13.700 1,098,600
6/19/2020 14.010 14.010 13.470 13.630 3,635,800
6/18/2020 13.650 14.010 13.590 13.910 532,700
6/17/2020 14.430 14.560 13.800 13.930 564,300
6/16/2020 14.630 14.740 14.050 14.390 409,300
6/15/2020 13.140 14.120 13.140 13.930 781,000
6/12/2020 14.020 14.060 13.240 13.860 680,100
6/11/2020 13.250 13.940 13.190 13.250 658,500
6/10/2020 15.370 15.560 14.500 14.530 569,800
6/9/2020 15.750 15.900 15.330 15.460 881,400
6/8/2020 15.800 16.180 15.690 15.920 2,170,400
6/5/2020 15.770 16.520 15.560 15.600 2,070,400
6/4/2020 14.910 15.000 14.170 14.900 1,237,100
6/3/2020 14.260 15.100 14.260 14.990 1,709,300
6/2/2020 13.540 14.110 13.485 13.950 1,130,000
6/1/2020 12.670 13.560 12.645 13.410 926,700
5/29/2020 12.930 12.970 12.440 12.730 1,211,500
5/28/2020 13.860 13.860 13.060 13.360 847,600
5/27/2020 13.460 13.740 13.100 13.730 949,100
5/26/2020 12.360 13.040 12.360 12.890 1,570,800
5/22/2020 12.370 12.550 11.830 12.040 612,500
5/21/2020 12.050 12.520 11.960 12.430 935,800
5/20/2020 12.010 12.110 11.580 12.090 751,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.