StockSelector.com
  Research, Select, & Monitor Monday, October 14, 2019 6:34:22 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Columbia Property Trust, Inc.$20.21($.15)(.74%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/19/2019 to 10/11/2019 
Date Open High Low Close Volume
10/11/2019 20.210 20.450 20.160 20.360 544,500
10/10/2019 20.350 20.365 20.100 20.180 301,600
10/9/2019 20.540 20.620 20.270 20.350 398,300
10/8/2019 20.630 20.630 20.410 20.430 578,600
10/7/2019 20.590 20.940 20.530 20.740 371,400
10/4/2019 20.720 20.890 20.630 20.690 546,500
10/3/2019 20.500 20.755 20.380 20.660 857,900
10/2/2019 20.830 20.920 20.420 20.440 621,100
10/1/2019 21.180 21.180 20.710 20.920 504,500
9/30/2019 21.190 21.280 20.990 21.150 844,100
9/27/2019 21.350 21.360 20.898 21.170 650,900
9/26/2019 21.070 21.310 21.040 21.310 566,000
9/25/2019 20.900 21.100 20.870 21.020 634,100
9/24/2019 21.410 21.500 20.860 20.890 534,700
9/23/2019 20.950 21.500 20.950 21.400 385,600
9/20/2019 21.290 21.480 21.150 21.160 830,900
9/19/2019 21.360 21.390 21.200 21.260 424,100
9/18/2019 21.280 21.356 20.940 21.180 479,000
9/17/2019 21.440 21.440 21.110 21.270 231,200
9/16/2019 21.370 21.450 21.230 21.400 287,100
9/13/2019 21.780 21.900 21.290 21.380 329,400
9/12/2019 22.220 22.220 21.670 21.790 386,000
9/11/2019 21.770 22.060 21.620 22.060 281,600
9/10/2019 21.780 21.910 21.450 21.770 612,800
9/9/2019 21.500 21.850 21.330 21.850 310,300
9/6/2019 21.610 21.610 21.420 21.560 326,700
9/5/2019 21.630 21.640 21.275 21.530 612,000
9/4/2019 21.650 21.800 21.530 21.630 348,600
9/3/2019 21.360 21.600 21.290 21.580 267,700
8/30/2019 21.250 21.460 21.160 21.390 305,700
8/29/2019 21.320 21.530 21.222 21.370 299,300
8/28/2019 21.140 21.360 21.075 21.190 283,900
8/27/2019 21.580 21.650 21.050 21.090 413,300
8/26/2019 21.290 21.460 21.130 21.430 634,800
8/23/2019 21.480 21.600 21.070 21.150 320,100
8/22/2019 21.490 21.600 21.360 21.540 183,600
8/21/2019 21.730 21.730 21.350 21.460 576,000
8/20/2019 21.700 21.730 21.480 21.640 514,300
8/19/2019 21.600 21.720 21.360 21.670 428,400
8/16/2019 21.330 21.560 21.300 21.440 635,800
8/15/2019 21.230 21.470 21.220 21.290 331,600
8/14/2019 21.060 21.260 20.980 21.180 338,000
8/13/2019 21.400 21.420 21.110 21.270 195,200
8/12/2019 21.300 21.310 20.990 21.240 275,700
8/9/2019 21.640 21.640 21.150 21.390 353,500
8/8/2019 21.280 21.770 21.115 21.670 313,400
8/7/2019 20.980 21.330 20.680 21.260 326,700
8/6/2019 20.880 21.130 20.760 21.000 373,500
8/5/2019 21.260 21.270 20.540 20.930 306,300
8/2/2019 21.370 21.570 21.340 21.450 287,300
8/1/2019 21.880 21.990 21.390 21.420 466,000
7/31/2019 22.060 22.200 21.600 21.930 611,600
7/30/2019 21.790 22.150 21.730 22.010 492,500
7/29/2019 21.970 22.170 21.840 21.840 491,300
7/26/2019 21.030 22.085 21.030 21.910 813,100
7/25/2019 21.120 21.120 20.960 21.070 313,300
7/24/2019 20.980 21.160 20.850 21.150 473,400
7/23/2019 20.780 20.995 20.590 20.970 443,200
7/22/2019 20.830 20.870 20.550 20.700 655,100
7/19/2019 20.910 21.000 20.630 20.750 419,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.