StockSelector.com
  Research, Select, & Monitor Sunday, May 19, 2013 6:34:50 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CreXus Investment Corp$13.04$0.000.00% 
  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?

From 2/22/2013 to 5/17/2013 
Date Open High Low Close Volume
5/17/2013 13.050 13.050 13.040 13.040 82,334
5/16/2013 13.040 13.050 13.040 13.040 115,697
5/15/2013 13.050 13.050 13.040 13.050 116,273
5/14/2013 13.050 13.060 13.040 13.050 110,799
5/13/2013 13.040 13.060 13.040 13.050 164,137
5/10/2013 13.050 13.060 13.040 13.040 183,086
5/9/2013 13.070 13.070 13.040 13.040 146,202
5/8/2013 13.050 13.070 13.040 13.070 360,950
5/7/2013 13.030 13.050 13.030 13.040 246,421
5/6/2013 13.050 13.050 13.030 13.030 170,056
5/3/2013 13.040 13.070 13.030 13.050 257,700
5/2/2013 13.040 13.040 13.030 13.035 290,084
5/1/2013 13.030 13.040 13.030 13.030 290,692
4/30/2013 13.040 13.040 13.030 13.040 92,431
4/29/2013 13.030 13.040 13.030 13.030 191,512
4/26/2013 13.050 13.050 13.030 13.030 190,501
4/25/2013 13.030 13.050 13.030 13.040 303,614
4/24/2013 13.050 13.050 13.030 13.030 232,214
4/23/2013 13.030 13.040 13.030 13.040 273,342
4/22/2013 13.030 13.040 13.030 13.030 611,216
4/19/2013 13.040 13.040 13.030 13.040 381,041
4/18/2013 13.050 13.050 13.030 13.030 562,165
4/17/2013 13.040 13.065 13.030 13.030 666,290
4/16/2013 13.040 13.040 13.030 13.030 1,119,211
4/15/2013 13.040 13.040 13.030 13.040 606,411
4/12/2013 13.040 13.050 13.030 13.035 363,801
4/11/2013 13.030 13.040 13.030 13.040 324,169
4/10/2013 13.030 13.040 13.030 13.030 451,797
4/9/2013 13.020 13.050 13.020 13.040 1,168,696
4/8/2013 13.030 13.030 13.020 13.025 361,136
4/5/2013 13.020 13.030 13.020 13.025 546,047
4/4/2013 13.030 13.030 13.020 13.020 639,721
4/3/2013 13.020 13.030 13.020 13.025 699,059
4/2/2013 13.020 13.030 13.010 13.025 747,536
4/1/2013 13.010 13.030 13.010 13.025 916,506
3/28/2013 13.030 13.030 13.020 13.020 745,878
3/27/2013 13.010 13.030 13.010 13.020 611,921
3/26/2013 13.020 13.030 13.010 13.020 790,997
3/25/2013 13.260 13.280 13.250 13.260 1,867,784
3/22/2013 13.260 13.270 13.250 13.260 1,117,386
3/21/2013 13.260 13.275 13.250 13.250 1,164,192
3/20/2013 13.280 13.280 13.250 13.260 2,082,083
3/19/2013 13.270 13.280 13.260 13.270 789,082
3/18/2013 13.240 13.280 13.240 13.270 1,636,194
3/15/2013 13.290 13.290 13.260 13.280 1,767,699
3/14/2013 13.330 13.350 13.330 13.350 704,967
3/13/2013 13.340 13.360 13.330 13.350 366,353
3/12/2013 13.340 13.350 13.330 13.340 288,444
3/11/2013 13.330 13.360 13.330 13.350 470,451
3/8/2013 13.350 13.350 13.320 13.330 879,267
3/7/2013 13.340 13.340 13.330 13.340 761,992
3/6/2013 13.340 13.340 13.320 13.340 526,219
3/5/2013 13.340 13.340 13.320 13.320 982,367
3/4/2013 13.310 13.340 13.310 13.340 504,845
3/1/2013 13.320 13.340 13.320 13.340 725,774
2/28/2013 13.320 13.345 13.310 13.310 1,683,589
2/27/2013 13.320 13.330 13.310 13.330 361,299
2/26/2013 13.320 13.340 13.310 13.310 1,115,298
2/25/2013 13.330 13.330 13.310 13.310 426,820
2/22/2013 13.300 13.330 13.300 13.330 540,375

Show StockBanners

Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2013 StockSelector.com. All rights reserved.