StockSelector.com
  Research, Select, & Monitor Saturday, June 23, 2018 12:11:58 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
COUNSEL CP    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/13/2004 to 2/8/2005 
Date Open High Low Close Volume
2/8/2005 0.380 0.420 0.380 0.420 2,800
2/7/2005 0.400 0.420 0.400 0.400 33,000
2/4/2005 0.400 0.400 0.380 0.400 19,500
2/3/2005 0.410 0.410 0.410 0.410 5,000
2/2/2005 0.410 0.440 0.410 0.420 23,500
2/1/2005 0.415 0.450 0.415 0.430 5,500
1/31/2005 0.385 0.435 0.385 0.420 13,800
1/28/2005 0.380 0.380 0.380 0.380 2,100
1/26/2005 0.415 0.415 0.375 0.375 20,500
1/25/2005 0.410 0.410 0.410 0.410 2,000
1/21/2005 0.440 0.440 0.440 0.440 1,500
1/18/2005 0.460 0.500 0.420 0.420 10,100
1/14/2005 0.500 0.515 0.500 0.500 9,000
1/12/2005 0.430 0.430 0.430 0.430 3,500
1/7/2005 0.420 0.420 0.420 0.420 3,000
1/5/2005 0.430 0.430 0.430 0.430 10,900
1/4/2005 0.440 0.440 0.440 0.440 4,500
1/3/2005 0.450 0.470 0.430 0.470 2,800
12/31/2004 0.430 0.500 0.430 0.500 27,000
12/30/2004 0.410 0.420 0.410 0.410 10,700
12/29/2004 0.420 0.430 0.390 0.420 239,200
12/28/2004 0.390 0.434 0.390 0.390 41,100
12/27/2004 0.430 0.440 0.410 0.410 59,300
12/23/2004 0.430 0.470 0.430 0.470 21,800
12/21/2004 0.421 0.430 0.421 0.425 40,300
12/20/2004 0.460 0.461 0.420 0.420 25,000
12/16/2004 0.445 0.451 0.445 0.451 4,000
12/13/2004 0.410 0.450 0.410 0.450 1,600
12/10/2004 0.470 0.470 0.450 0.450 12,300
12/9/2004 0.440 0.470 0.400 0.450 14,700
12/8/2004 0.480 0.490 0.459 0.474 29,200
12/7/2004 0.580 0.580 0.460 0.520 24,800
12/6/2004 0.410 0.440 0.410 0.440 53,900
12/3/2004 0.430 0.430 0.410 0.430 3,400
12/2/2004 0.500 0.500 0.450 0.450 1,200
11/29/2004 0.550 0.550 0.530 0.550 14,700
11/26/2004 0.550 0.550 0.550 0.550 5,500
11/24/2004 0.550 0.550 0.550 0.550 1,600
11/23/2004 0.550 0.550 0.550 0.550 500
11/22/2004 0.550 0.550 0.550 0.550 1,500
11/18/2004 0.610 0.610 0.560 0.560 22,700
11/17/2004 0.560 0.600 0.550 0.600 6,400
11/16/2004 0.550 0.590 0.550 0.550 4,200
11/12/2004 0.550 0.625 0.550 0.625 4,000
11/10/2004 0.550 0.635 0.550 0.635 3,700
11/5/2004 0.640 0.670 0.630 0.630 6,400
11/4/2004 0.550 0.605 0.490 0.600 52,800
11/3/2004 0.480 0.590 0.480 0.480 8,400
11/2/2004 0.520 0.530 0.480 0.495 11,900
11/1/2004 0.510 0.510 0.510 0.510 2,500
10/29/2004 0.500 0.510 0.480 0.480 16,900
10/28/2004 0.480 0.510 0.480 0.490 14,200
10/27/2004 0.490 0.500 0.470 0.475 42,200
10/25/2004 0.390 0.470 0.380 0.470 41,200
10/22/2004 0.390 0.435 0.390 0.435 4,000
10/21/2004 0.350 0.450 0.350 0.400 35,800
10/20/2004 0.350 0.430 0.350 0.430 5,700
10/19/2004 0.430 0.430 0.350 0.400 20,900
10/15/2004 0.405 0.450 0.400 0.400 20,800
10/13/2004 0.400 0.405 0.400 0.405 2,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.