StockSelector.com
  Research, Select, & Monitor Tuesday, February 20, 2018 2:23:54 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cypress Semiconductor Corp.$16.15($.20)(1.22%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/21/2017 to 2/16/2018 
Date Open High Low Close Volume
2/16/2018 16.300 16.390 16.130 16.150 4,510,900
2/15/2018 16.320 16.350 15.820 16.350 6,367,500
2/14/2018 15.540 16.020 15.540 16.010 6,821,000
2/13/2018 15.580 15.720 15.430 15.690 5,221,600
2/12/2018 15.600 15.815 15.410 15.720 6,274,500
2/9/2018 15.500 15.550 14.525 15.370 12,933,200
2/8/2018 16.250 16.250 15.250 15.250 9,311,800
2/7/2018 16.430 16.530 16.110 16.125 7,220,900
2/6/2018 15.890 16.680 15.770 16.520 11,382,700
2/5/2018 16.750 16.900 15.380 15.700 16,541,400
2/2/2018 17.080 17.540 17.020 17.150 9,348,000
2/1/2018 17.190 17.450 16.980 17.160 4,866,900
1/31/2018 17.440 17.455 17.160 17.290 3,237,600
1/30/2018 17.210 17.460 17.200 17.250 3,071,000
1/29/2018 17.250 17.610 17.220 17.520 4,709,900
1/26/2018 17.220 17.290 16.940 17.270 7,965,900
1/25/2018 17.240 17.370 16.940 16.970 5,035,100
1/24/2018 17.620 17.650 16.965 17.130 8,608,800
1/23/2018 17.710 17.900 17.650 17.750 4,729,700
1/22/2018 17.500 17.700 17.360 17.700 3,363,600
1/19/2018 17.350 17.500 17.280 17.390 4,418,100
1/18/2018 17.130 17.360 17.030 17.260 4,652,300
1/17/2018 17.060 17.190 16.980 17.100 7,525,800
1/16/2018 17.190 17.270 16.845 16.900 5,324,800
1/12/2018 16.870 17.100 16.740 17.070 4,649,100
1/11/2018 16.680 16.890 16.510 16.870 4,469,800
1/10/2018 16.550 16.685 16.400 16.610 4,576,600
1/9/2018 16.850 16.910 16.550 16.730 7,373,400
1/8/2018 16.680 16.850 16.505 16.800 4,601,300
1/5/2018 16.300 16.660 16.230 16.640 5,159,800
1/4/2018 16.260 16.320 16.050 16.270 4,199,300
1/3/2018 15.960 16.210 15.880 16.170 5,509,000
1/2/2018 15.390 15.860 15.230 15.840 5,130,500
12/29/2017 15.350 15.390 15.200 15.240 3,230,900
12/28/2017 15.250 15.370 15.200 15.290 3,093,300
12/27/2017 15.220 15.260 15.150 15.220 3,040,900
12/26/2017 15.210 15.370 15.040 15.330 4,160,800
12/22/2017 15.310 15.510 15.260 15.310 7,297,500
12/21/2017 15.870 15.890 15.360 15.380 6,592,300
12/20/2017 15.950 15.950 15.690 15.830 4,561,000
12/19/2017 15.690 15.950 15.680 15.760 6,670,800
12/18/2017 15.390 15.620 15.310 15.610 9,493,300
12/15/2017 15.050 15.360 14.880 15.240 7,642,900
12/14/2017 15.250 15.320 15.040 15.040 3,878,800
12/13/2017 15.340 15.450 15.220 15.250 5,952,800
12/12/2017 15.350 15.610 15.230 15.240 5,637,100
12/11/2017 15.320 15.520 15.245 15.420 4,154,000
12/8/2017 15.550 15.620 15.310 15.320 5,856,100
12/7/2017 15.040 15.350 14.900 15.320 9,167,700
12/6/2017 14.700 14.940 14.550 14.880 4,944,800
12/5/2017 14.760 15.120 14.640 14.780 6,393,400
12/4/2017 15.360 15.480 14.740 14.760 7,563,400
12/1/2017 15.680 15.810 14.740 15.190 16,775,800
11/30/2017 15.930 16.130 15.780 16.010 10,048,700
11/29/2017 16.840 16.935 15.620 15.690 13,172,900
11/28/2017 17.000 17.075 16.790 16.870 4,200,400
11/27/2017 17.260 17.325 16.930 16.950 5,700,500
11/24/2017 17.240 17.400 17.190 17.385 1,911,200
11/22/2017 17.360 17.370 17.150 17.180 3,700,000
11/21/2017 17.170 17.420 17.150 17.330 6,638,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.