StockSelector.com
  Research, Select, & Monitor Tuesday, December 12, 2017 12:39:05 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cypress Semiconductor Corp.$15.52$.10.65%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/18/2017 to 12/11/2017 
Date Open High Low Close Volume
12/11/2017 15.320 15.520 15.245 15.420 4,154,000
12/8/2017 15.550 15.620 15.310 15.320 5,856,100
12/7/2017 15.040 15.350 14.900 15.320 9,167,700
12/6/2017 14.700 14.940 14.550 14.880 4,944,800
12/5/2017 14.760 15.120 14.640 14.780 6,393,400
12/4/2017 15.360 15.480 14.740 14.760 7,563,400
12/1/2017 15.680 15.810 14.740 15.190 16,775,800
11/30/2017 15.930 16.130 15.780 16.010 10,048,700
11/29/2017 16.840 16.935 15.620 15.690 13,172,900
11/28/2017 17.000 17.075 16.790 16.870 4,200,400
11/27/2017 17.260 17.325 16.930 16.950 5,700,500
11/24/2017 17.240 17.400 17.190 17.385 1,911,200
11/22/2017 17.360 17.370 17.150 17.180 3,700,000
11/21/2017 17.170 17.420 17.150 17.330 6,638,000
11/20/2017 16.800 17.090 16.750 17.070 5,462,600
11/17/2017 16.740 16.840 16.595 16.610 5,036,600
11/16/2017 16.490 16.800 16.410 16.610 6,284,600
11/15/2017 16.530 16.670 16.330 16.360 6,000,800
11/14/2017 16.850 17.100 16.750 16.780 7,500,600
11/13/2017 16.930 17.010 16.830 16.920 5,674,900
11/10/2017 16.930 17.150 16.835 16.970 10,416,100
11/9/2017 16.760 16.915 16.550 16.730 5,769,500
11/8/2017 16.650 16.960 16.540 16.910 6,903,100
11/7/2017 16.450 16.770 16.440 16.690 7,465,300
11/6/2017 16.290 16.510 16.180 16.510 6,684,500
11/3/2017 15.870 16.100 15.780 16.100 5,149,600
11/2/2017 15.920 16.090 15.835 15.930 11,004,300
11/1/2017 15.920 15.950 15.300 15.570 7,892,400
10/31/2017 15.900 16.100 15.740 15.860 7,118,400
10/30/2017 16.060 16.340 16.040 16.310 5,635,300
10/27/2017 16.020 16.240 15.810 16.120 10,082,900
10/26/2017 15.700 15.780 15.510 15.690 4,143,100
10/25/2017 15.780 15.810 15.290 15.640 5,410,500
10/24/2017 15.900 15.990 15.840 15.850 3,243,000
10/23/2017 15.760 16.080 15.715 15.830 4,598,400
10/20/2017 15.810 15.900 15.630 15.700 2,703,100
10/19/2017 15.500 15.660 15.280 15.610 4,870,900
10/18/2017 15.860 15.900 15.560 15.650 5,271,500
10/17/2017 15.940 15.995 15.815 15.860 2,216,700
10/16/2017 15.850 15.935 15.684 15.880 2,494,700
10/13/2017 15.890 16.095 15.770 15.860 3,630,700
10/12/2017 15.990 16.110 15.740 15.760 4,556,900
10/11/2017 15.930 15.995 15.700 15.990 4,511,500
10/10/2017 15.980 16.000 15.740 15.940 6,070,100
10/9/2017 15.600 15.720 15.480 15.530 3,361,000
10/6/2017 15.380 15.630 15.380 15.510 3,557,400
10/5/2017 15.450 15.500 15.290 15.480 2,871,300
10/4/2017 15.370 15.480 15.280 15.410 3,838,100
10/3/2017 15.370 15.470 15.110 15.420 5,364,100
10/2/2017 15.050 15.320 14.995 15.310 4,724,400
9/29/2017 14.750 15.050 14.700 15.020 5,656,500
9/28/2017 14.420 14.770 14.370 14.740 4,232,000
9/27/2017 14.320 14.525 14.160 14.430 3,630,000
9/26/2017 14.280 14.325 14.140 14.280 3,289,400
9/25/2017 14.350 14.395 14.050 14.170 4,802,500
9/22/2017 14.150 14.480 14.100 14.340 3,428,700
9/21/2017 14.460 14.480 14.225 14.250 3,708,300
9/20/2017 14.710 14.720 14.320 14.510 6,732,500
9/19/2017 14.610 14.720 14.380 14.690 5,579,900
9/18/2017 14.430 14.790 14.380 14.540 7,592,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.