StockSelector.com
  Research, Select, & Monitor Friday, June 22, 2018 7:26:46 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cypress Semiconductor Corp.$17.19($.31)(1.77%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/28/2018 to 6/21/2018 
Date Open High Low Close Volume
6/21/2018 17.680 17.750 17.140 17.190 3,583,500
6/20/2018 17.440 17.585 17.260 17.500 3,908,400
6/19/2018 17.290 17.420 16.940 17.230 5,256,700
6/18/2018 17.530 17.710 17.485 17.630 4,315,900
6/15/2018 17.600 17.900 17.380 17.890 10,116,600
6/14/2018 17.600 17.820 17.550 17.690 4,665,800
6/13/2018 17.400 17.690 17.380 17.390 6,636,900
6/12/2018 17.140 17.520 17.090 17.360 4,635,500
6/11/2018 17.090 17.330 17.070 17.140 3,796,800
6/8/2018 16.750 17.100 16.650 17.070 5,057,200
6/7/2018 16.990 17.050 16.710 16.890 3,388,800
6/6/2018 16.960 16.980 16.760 16.980 2,908,500
6/5/2018 16.900 17.020 16.790 16.870 3,112,800
6/4/2018 16.750 16.880 16.620 16.840 3,016,400
6/1/2018 16.560 16.710 16.400 16.680 3,852,300
5/31/2018 16.610 16.710 16.400 16.460 3,753,000
5/30/2018 16.600 16.750 16.490 16.620 3,529,700
5/29/2018 16.450 16.730 16.300 16.440 3,034,300
5/25/2018 16.410 16.630 16.400 16.580 2,285,300
5/24/2018 16.390 16.590 16.300 16.420 3,020,700
5/23/2018 16.370 16.470 16.190 16.460 3,277,700
5/22/2018 16.270 16.470 16.245 16.310 4,144,500
5/21/2018 16.200 16.300 15.960 16.110 3,591,900
5/18/2018 16.100 16.225 15.860 15.960 6,349,100
5/17/2018 16.410 16.480 16.120 16.290 4,762,200
5/16/2018 16.320 16.570 16.240 16.520 4,616,500
5/15/2018 16.240 16.325 16.150 16.250 2,771,900
5/14/2018 16.370 16.660 16.280 16.340 4,219,300
5/11/2018 16.310 16.470 16.100 16.190 2,882,900
5/10/2018 16.150 16.380 16.120 16.360 3,986,900
5/9/2018 15.700 16.125 15.670 16.060 5,187,400
5/8/2018 15.590 15.780 15.530 15.670 4,412,600
5/7/2018 15.500 15.760 15.430 15.610 4,911,300
5/4/2018 14.970 15.500 14.880 15.390 4,922,600
5/3/2018 14.810 15.160 14.690 15.100 6,563,600
5/2/2018 14.930 15.150 14.840 14.950 6,400,100
5/1/2018 14.540 14.880 14.410 14.850 6,022,800
4/30/2018 15.250 15.290 14.550 14.580 8,804,400
4/27/2018 16.100 16.285 15.090 15.130 11,437,200
4/26/2018 16.190 16.310 16.035 16.170 6,731,500
4/25/2018 15.980 16.200 15.720 15.950 5,998,900
4/24/2018 16.350 16.460 15.690 15.860 5,146,900
4/23/2018 16.330 16.390 16.020 16.170 6,780,200
4/20/2018 16.620 16.640 16.225 16.290 4,930,700
4/19/2018 16.970 17.050 16.400 16.530 7,322,300
4/18/2018 17.430 17.500 17.060 17.290 5,121,700
4/17/2018 17.390 17.620 17.320 17.500 4,734,100
4/16/2018 17.430 17.500 17.070 17.240 4,032,300
4/13/2018 17.700 17.740 17.210 17.350 3,957,000
4/12/2018 17.230 17.605 17.150 17.550 6,824,000
4/11/2018 16.760 17.160 16.760 17.060 3,525,600
4/10/2018 16.670 16.990 16.510 16.880 4,387,600
4/9/2018 16.480 16.720 16.230 16.240 4,413,800
4/6/2018 16.440 16.630 16.170 16.290 5,251,300
4/5/2018 17.080 17.120 16.570 16.680 4,979,100
4/4/2018 16.150 16.980 16.110 16.940 5,587,500
4/3/2018 16.410 16.700 16.260 16.660 4,917,900
4/2/2018 16.840 16.920 16.020 16.220 5,948,400
3/29/2018 16.710 17.095 16.460 16.960 5,578,200
3/28/2018 17.080 17.170 16.540 16.620 6,649,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.