StockSelector.com
  Research, Select, & Monitor Friday, May 24, 2019 1:36:15 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cypress Semiconductor Corp.$15.60$.10.65%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/28/2019 to 5/23/2019 
Date Open High Low Close Volume
5/23/2019 15.140 15.560 15.100 15.500 7,836,900
5/22/2019 15.200 15.505 15.200 15.410 2,807,700
5/21/2019 15.310 15.540 15.265 15.410 4,567,600
5/20/2019 15.290 15.385 14.930 15.060 6,314,900
5/17/2019 15.710 15.980 15.520 15.550 4,181,200
5/16/2019 16.000 16.020 15.680 15.940 5,273,300
5/15/2019 15.740 16.170 15.690 16.080 3,309,600
5/14/2019 15.570 15.970 15.510 15.900 4,946,300
5/13/2019 15.890 15.940 15.260 15.360 6,587,900
5/10/2019 16.400 16.500 16.035 16.310 5,083,400
5/9/2019 16.470 16.635 16.090 16.570 4,876,000
5/8/2019 16.720 16.995 16.690 16.700 3,492,500
5/7/2019 16.980 17.135 16.680 16.890 3,688,600
5/6/2019 16.930 17.250 16.760 17.130 4,811,500
5/3/2019 17.110 17.595 17.060 17.570 4,477,100
5/2/2019 16.890 17.240 16.810 17.110 4,196,700
5/1/2019 17.290 17.400 16.920 16.930 4,011,800
4/30/2019 17.160 17.360 17.000 17.180 5,559,600
4/29/2019 17.300 17.410 16.980 17.170 6,002,200
4/26/2019 16.620 17.360 16.320 17.300 12,107,100
4/25/2019 16.530 16.550 16.100 16.180 6,007,700
4/24/2019 16.300 16.780 16.270 16.580 5,520,800
4/23/2019 16.110 16.360 16.070 16.240 3,301,900
4/22/2019 16.290 16.290 16.135 16.150 1,813,000
4/18/2019 16.460 16.500 16.270 16.330 3,112,300
4/17/2019 16.560 16.670 16.300 16.480 4,478,300
4/16/2019 16.230 16.480 16.200 16.470 2,997,200
4/15/2019 16.100 16.270 15.955 16.150 3,139,700
4/12/2019 16.110 16.180 16.010 16.090 3,105,400
4/11/2019 15.910 16.030 15.815 15.870 1,580,400
4/10/2019 15.750 15.930 15.667 15.860 2,288,800
4/9/2019 15.960 16.000 15.760 15.800 2,684,500
4/8/2019 15.900 16.080 15.870 16.070 2,430,200
4/5/2019 15.920 16.040 15.790 16.000 3,953,500
4/4/2019 15.730 15.900 15.660 15.830 3,106,600
4/3/2019 15.680 15.970 15.610 15.720 6,206,600
4/2/2019 15.430 15.470 15.300 15.390 2,643,500
4/1/2019 15.140 15.440 15.050 15.430 3,877,100
3/29/2019 14.850 14.995 14.810 14.920 2,658,300
3/28/2019 14.700 14.930 14.585 14.700 3,151,100
3/27/2019 14.910 15.010 14.574 14.720 3,965,400
3/26/2019 14.960 15.110 14.825 15.000 2,886,500
3/25/2019 14.870 14.990 14.655 14.840 3,914,900
3/22/2019 15.440 15.440 14.940 14.940 4,882,900
3/21/2019 15.120 15.660 15.120 15.520 3,624,700
3/20/2019 15.270 15.320 14.940 15.050 2,390,200
3/19/2019 15.250 15.390 15.210 15.270 2,537,500
3/18/2019 15.340 15.350 15.060 15.170 2,623,600
3/15/2019 15.230 15.480 15.185 15.340 6,170,100
3/14/2019 15.250 15.325 15.060 15.090 3,140,300
3/13/2019 15.180 15.405 15.110 15.160 4,979,900
3/12/2019 15.140 15.270 14.980 15.090 3,503,100
3/11/2019 14.950 15.200 14.870 15.130 2,221,400
3/8/2019 14.520 14.880 14.420 14.810 2,559,500
3/7/2019 14.990 15.030 14.685 14.780 4,535,800
3/6/2019 15.290 15.350 15.050 15.050 2,193,300
3/5/2019 15.400 15.470 15.280 15.300 2,176,200
3/4/2019 15.650 15.670 15.210 15.420 3,258,500
3/1/2019 15.590 15.630 15.260 15.560 4,327,500
2/28/2019 15.350 15.550 15.260 15.430 2,633,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.