StockSelector.com
  Research, Select, & Monitor Sunday, October 22, 2017 1:23:32 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cypress Semiconductor Corp.$15.70$.09.58%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/28/2017 to 10/20/2017 
Date Open High Low Close Volume
10/20/2017 15.810 15.900 15.630 15.700 2,703,100
10/19/2017 15.500 15.660 15.280 15.610 4,870,900
10/18/2017 15.860 15.900 15.560 15.650 5,271,500
10/17/2017 15.940 15.995 15.815 15.860 2,216,700
10/16/2017 15.850 15.935 15.684 15.880 2,494,700
10/13/2017 15.890 16.095 15.770 15.860 3,630,700
10/12/2017 15.990 16.110 15.740 15.760 4,556,900
10/11/2017 15.930 15.995 15.700 15.990 4,511,500
10/10/2017 15.980 16.000 15.740 15.940 6,070,100
10/9/2017 15.600 15.720 15.480 15.530 3,361,000
10/6/2017 15.380 15.630 15.380 15.510 3,557,400
10/5/2017 15.450 15.500 15.290 15.480 2,871,300
10/4/2017 15.370 15.480 15.280 15.410 3,838,100
10/3/2017 15.370 15.470 15.110 15.420 5,364,100
10/2/2017 15.050 15.320 14.995 15.310 4,724,400
9/29/2017 14.750 15.050 14.700 15.020 5,656,500
9/28/2017 14.420 14.770 14.370 14.740 4,232,000
9/27/2017 14.320 14.525 14.160 14.430 3,630,000
9/26/2017 14.280 14.325 14.140 14.280 3,289,400
9/25/2017 14.350 14.395 14.050 14.170 4,802,500
9/22/2017 14.150 14.480 14.100 14.340 3,428,700
9/21/2017 14.460 14.480 14.225 14.250 3,708,300
9/20/2017 14.710 14.720 14.320 14.510 6,732,500
9/19/2017 14.610 14.720 14.380 14.690 5,579,900
9/18/2017 14.430 14.790 14.380 14.540 7,592,600
9/15/2017 14.350 14.510 14.265 14.410 8,946,600
9/14/2017 14.100 14.430 14.020 14.300 6,914,100
9/13/2017 14.110 14.250 13.855 14.140 6,730,000
9/12/2017 13.850 14.350 13.770 14.160 7,081,000
9/11/2017 13.590 13.810 13.550 13.800 4,789,500
9/8/2017 13.680 13.750 13.400 13.470 2,846,700
9/7/2017 13.700 13.765 13.565 13.640 2,732,100
9/6/2017 13.810 13.880 13.625 13.710 3,503,200
9/5/2017 13.810 13.910 13.570 13.730 4,089,600
9/1/2017 13.750 13.960 13.725 13.930 3,592,500
8/31/2017 13.600 13.745 13.550 13.690 3,417,300
8/30/2017 13.400 13.600 13.300 13.580 4,698,700
8/29/2017 12.750 13.420 12.500 13.370 13,316,800
8/28/2017 13.500 13.510 13.220 13.280 7,144,000
8/25/2017 13.490 13.535 13.250 13.400 5,984,900
8/24/2017 13.450 13.595 13.330 13.420 3,891,100
8/23/2017 13.180 13.445 13.125 13.410 3,635,400
8/22/2017 13.100 13.460 13.020 13.320 6,151,100
8/21/2017 13.110 13.120 12.850 12.940 4,101,400
8/18/2017 13.180 13.250 13.020 13.120 5,053,500
8/17/2017 13.640 13.740 13.110 13.110 6,292,600
8/16/2017 13.560 13.790 13.430 13.730 6,793,400
8/15/2017 13.750 13.760 13.490 13.530 4,156,300
8/14/2017 13.430 13.780 13.420 13.650 5,683,600
8/11/2017 13.250 13.375 13.100 13.280 5,231,300
8/10/2017 13.640 13.640 13.150 13.220 8,731,800
8/9/2017 13.870 13.940 13.620 13.730 4,300,700
8/8/2017 14.170 14.390 13.975 14.030 3,918,200
8/7/2017 13.960 14.295 13.940 14.190 3,881,000
8/4/2017 14.070 14.210 13.860 13.930 4,190,200
8/3/2017 14.140 14.210 14.020 14.100 3,771,500
8/2/2017 14.490 14.500 14.080 14.160 4,927,200
8/1/2017 14.210 14.390 14.030 14.330 6,813,000
7/31/2017 14.700 14.730 14.170 14.200 8,436,200
7/28/2017 14.720 14.920 14.300 14.660 12,593,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.