StockSelector.com
  Research, Select, & Monitor Tuesday, August 22, 2017 8:27:46 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cypress Semiconductor Corp.$13.32$.382.94%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/26/2017 to 8/21/2017 
Date Open High Low Close Volume
8/21/2017 13.110 13.120 12.850 12.940 4,101,400
8/18/2017 13.180 13.250 13.020 13.120 5,053,500
8/17/2017 13.640 13.740 13.110 13.110 6,292,600
8/16/2017 13.560 13.790 13.430 13.730 6,793,400
8/15/2017 13.750 13.760 13.490 13.530 4,156,300
8/14/2017 13.430 13.780 13.420 13.650 5,683,600
8/11/2017 13.250 13.375 13.100 13.280 5,231,300
8/10/2017 13.640 13.640 13.150 13.220 8,731,800
8/9/2017 13.870 13.940 13.620 13.730 4,300,700
8/8/2017 14.170 14.390 13.975 14.030 3,918,200
8/7/2017 13.960 14.295 13.940 14.190 3,881,000
8/4/2017 14.070 14.210 13.860 13.930 4,190,200
8/3/2017 14.140 14.210 14.020 14.100 3,771,500
8/2/2017 14.490 14.500 14.080 14.160 4,927,200
8/1/2017 14.210 14.390 14.030 14.330 6,813,000
7/31/2017 14.700 14.730 14.170 14.200 8,436,200
7/28/2017 14.720 14.920 14.300 14.660 12,593,900
7/27/2017 14.930 15.110 14.250 14.640 11,663,400
7/26/2017 14.860 14.870 14.530 14.760 6,164,600
7/25/2017 14.440 14.670 14.320 14.630 5,556,600
7/24/2017 14.650 14.770 14.480 14.500 4,902,000
7/21/2017 14.750 14.752 14.505 14.650 5,846,400
7/20/2017 14.610 14.920 14.460 14.920 5,477,600
7/19/2017 14.520 14.710 14.420 14.590 7,332,500
7/18/2017 14.210 14.480 14.140 14.440 5,602,800
7/17/2017 14.500 14.510 14.180 14.290 4,271,500
7/14/2017 14.330 14.490 14.320 14.470 4,866,400
7/13/2017 14.000 14.350 13.910 14.310 7,282,500
7/12/2017 13.950 14.050 13.885 13.970 4,848,900
7/11/2017 13.720 13.950 13.680 13.770 7,180,300
7/10/2017 13.860 13.880 13.550 13.710 6,187,800
7/7/2017 13.440 13.880 13.420 13.860 6,254,100
7/6/2017 13.410 13.680 13.320 13.370 6,135,900
7/5/2017 13.420 13.710 13.410 13.590 5,403,500
7/3/2017 13.680 13.880 13.360 13.370 3,097,700
6/30/2017 13.900 13.950 13.640 13.650 4,069,600
6/29/2017 14.300 14.340 13.600 13.950 10,808,400
6/28/2017 13.890 14.360 13.790 14.350 17,045,200
6/27/2017 13.500 13.690 13.120 13.200 10,067,900
6/26/2017 13.360 13.570 13.210 13.470 7,339,200
6/23/2017 12.970 13.320 12.890 13.310 7,962,900
6/22/2017 13.220 13.250 12.980 13.010 6,741,700
6/21/2017 13.310 13.520 13.190 13.270 4,670,400
6/20/2017 13.360 13.800 13.210 13.230 6,673,100
6/19/2017 13.300 13.490 13.200 13.320 5,161,300
6/16/2017 13.400 13.440 13.070 13.140 6,241,100
6/15/2017 13.100 13.470 13.050 13.370 7,579,000
6/14/2017 13.710 13.800 13.080 13.280 11,425,700
6/13/2017 13.770 13.980 13.610 13.770 7,482,800
6/12/2017 13.410 13.800 13.180 13.630 11,746,200
6/9/2017 14.270 14.330 13.360 13.590 8,962,000
6/8/2017 13.850 14.240 13.690 14.230 5,015,100
6/7/2017 14.170 14.180 13.750 13.860 5,988,000
6/6/2017 14.090 14.410 13.950 14.050 6,617,200
6/5/2017 13.970 14.250 13.940 14.160 6,355,400
6/2/2017 14.200 14.230 13.870 13.940 5,912,900
6/1/2017 14.030 14.290 13.910 14.130 5,324,000
5/31/2017 14.020 14.050 13.790 13.990 6,325,700
5/30/2017 13.830 13.940 13.760 13.890 3,677,300
5/26/2017 14.040 14.040 13.650 13.830 4,565,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.