StockSelector.com
  Research, Select, & Monitor Wednesday, February 26, 2020 5:23:41 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cypress Semiconductor Corp.$23.13($.23)(.98%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/27/2019 to 2/25/2020 
Date Open High Low Close Volume
2/25/2020 23.370 23.370 23.090 23.130 8,300,700
2/24/2020 23.320 23.400 23.270 23.355 3,815,400
2/21/2020 23.410 23.440 23.390 23.400 5,565,200
2/20/2020 23.400 23.435 23.400 23.420 2,269,600
2/19/2020 23.440 23.440 23.385 23.400 3,427,500
2/18/2020 23.380 23.420 23.370 23.390 3,897,600
2/14/2020 23.450 23.480 23.400 23.420 1,967,500
2/13/2020 23.420 23.500 23.370 23.480 7,642,400
2/12/2020 23.440 23.490 23.400 23.440 3,836,400
2/11/2020 23.370 23.450 23.360 23.420 2,422,100
2/10/2020 23.420 23.420 23.350 23.350 4,691,400
2/7/2020 23.330 23.430 23.330 23.420 4,929,200
2/6/2020 23.420 23.420 23.365 23.380 4,168,600
2/5/2020 23.390 23.440 23.345 23.440 8,820,200
2/4/2020 23.390 23.410 23.320 23.320 3,391,800
2/3/2020 23.390 23.395 23.320 23.360 5,042,100
1/31/2020 23.370 23.420 23.330 23.330 5,427,300
1/30/2020 23.350 23.390 23.330 23.385 3,262,100
1/29/2020 23.380 23.410 23.330 23.330 4,854,500
1/28/2020 23.390 23.410 23.370 23.380 5,031,600
1/27/2020 23.440 23.450 23.370 23.370 4,823,200
1/24/2020 23.410 23.460 23.410 23.460 6,828,100
1/23/2020 23.430 23.460 23.400 23.410 3,627,900
1/22/2020 23.450 23.470 23.380 23.410 6,149,700
1/21/2020 23.430 23.470 23.410 23.450 1,724,400
1/17/2020 23.380 23.490 23.365 23.490 5,400,900
1/16/2020 23.370 23.390 23.340 23.380 6,952,000
1/15/2020 23.380 23.405 23.330 23.350 4,050,600
1/14/2020 23.380 23.415 23.340 23.370 3,693,400
1/13/2020 23.410 23.435 23.360 23.370 4,672,200
1/10/2020 23.390 23.445 23.390 23.400 7,765,900
1/9/2020 23.400 23.440 23.330 23.410 8,042,100
1/8/2020 23.350 23.430 23.350 23.370 4,315,400
1/7/2020 23.440 23.510 23.320 23.320 12,356,000
1/6/2020 23.440 23.530 23.405 23.520 10,019,300
1/3/2020 23.440 23.480 23.400 23.480 2,400,200
1/2/2020 23.330 23.490 23.330 23.490 3,501,000
12/31/2019 23.340 23.390 23.320 23.330 2,871,100
12/30/2019 23.450 23.450 23.300 23.320 2,580,600
12/27/2019 23.420 23.470 23.410 23.430 1,993,300
12/26/2019 23.390 23.455 23.390 23.430 2,535,100
12/24/2019 23.420 23.440 23.340 23.420 3,801,000
12/23/2019 23.450 23.490 23.420 23.440 5,650,900
12/20/2019 23.440 23.500 23.420 23.500 5,045,300
12/19/2019 23.410 23.460 23.400 23.450 4,648,900
12/18/2019 23.450 23.460 23.400 23.405 4,110,000
12/17/2019 23.420 23.470 23.390 23.460 5,553,300
12/16/2019 23.380 23.410 23.285 23.380 11,204,500
12/13/2019 23.410 23.430 23.365 23.380 2,917,400
12/12/2019 23.390 23.460 23.370 23.440 4,422,800
12/11/2019 23.380 23.450 23.370 23.385 3,342,200
12/10/2019 23.380 23.470 23.350 23.380 7,254,600
12/9/2019 23.410 23.420 23.310 23.360 7,469,700
12/6/2019 23.500 23.520 23.370 23.400 4,441,600
12/5/2019 23.480 23.520 23.450 23.450 3,184,300
12/4/2019 23.450 23.535 23.450 23.460 4,094,300
12/3/2019 23.440 23.500 23.370 23.450 2,397,900
12/2/2019 23.440 23.550 23.420 23.480 5,352,300
11/29/2019 23.350 23.460 23.350 23.450 3,759,000
11/27/2019 23.510 23.520 23.340 23.390 3,725,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.