StockSelector.com
  Research, Select, & Monitor Saturday, February 24, 2018 12:55:34 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CyberArk$49.96$.18.36%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/28/2017 to 2/23/2018 
Date Open High Low Close Volume
2/23/2018 49.950 50.110 49.600 49.960 355,900
2/22/2018 49.160 50.050 49.090 49.780 525,500
2/21/2018 49.400 49.690 48.780 49.160 509,500
2/20/2018 48.000 49.380 47.650 49.300 1,122,900
2/16/2018 48.490 48.490 47.330 47.900 794,600
2/15/2018 46.520 48.880 45.960 48.850 1,909,500
2/14/2018 44.910 45.490 44.140 45.350 789,500
2/13/2018 43.600 44.690 43.570 44.680 423,600
2/12/2018 44.390 44.590 43.260 43.560 406,500
2/9/2018 42.630 44.450 42.000 44.050 765,300
2/8/2018 42.050 42.790 41.940 42.240 750,900
2/7/2018 42.000 42.920 41.550 41.870 327,400
2/6/2018 42.000 43.160 41.640 42.000 502,500
2/5/2018 43.670 44.460 42.750 42.830 618,000
2/2/2018 43.960 44.270 43.070 44.250 482,700
2/1/2018 43.080 44.190 43.080 44.030 365,900
1/31/2018 42.620 43.900 42.380 43.280 307,200
1/30/2018 43.240 43.470 42.500 42.620 288,200
1/29/2018 43.150 43.790 43.110 43.550 389,600
1/26/2018 43.900 43.990 43.260 43.490 340,600
1/25/2018 43.980 44.060 43.520 43.620 158,600
1/24/2018 43.500 44.300 43.320 43.750 282,000
1/23/2018 43.350 43.400 42.560 43.230 373,200
1/22/2018 42.650 43.760 42.600 43.350 445,100
1/19/2018 42.660 43.010 42.610 42.840 326,400
1/18/2018 41.810 42.770 41.810 42.490 372,800
1/17/2018 42.500 42.570 41.700 41.910 478,400
1/16/2018 43.670 43.750 42.350 42.390 417,100
1/12/2018 43.420 43.620 43.010 43.420 338,200
1/11/2018 42.740 43.450 42.600 43.300 468,600
1/10/2018 42.270 42.860 42.085 42.630 449,800
1/9/2018 42.410 42.700 41.860 42.550 721,800
1/8/2018 41.780 42.515 41.450 42.270 457,300
1/5/2018 40.850 41.910 40.850 41.790 1,043,500
1/4/2018 42.320 42.450 40.630 40.770 1,316,200
1/3/2018 41.610 42.560 41.480 42.310 482,200
1/2/2018 41.600 42.080 41.350 41.590 400,600
12/29/2017 41.740 41.930 41.350 41.390 263,800
12/28/2017 42.080 42.270 41.270 41.740 635,200
12/27/2017 41.790 42.250 41.370 42.090 411,800
12/26/2017 41.700 41.920 41.095 41.860 330,900
12/22/2017 42.270 42.275 41.750 41.940 427,900
12/21/2017 42.710 43.490 42.170 42.260 653,500
12/20/2017 43.910 44.020 42.690 42.830 340,700
12/19/2017 43.970 44.500 43.140 43.830 748,500
12/18/2017 43.600 44.810 43.130 43.970 457,700
12/15/2017 43.020 44.040 42.880 43.600 624,300
12/14/2017 43.580 43.820 42.545 43.000 1,637,300
12/13/2017 43.510 44.420 43.250 43.490 334,800
12/12/2017 43.770 44.060 43.440 43.500 432,700
12/11/2017 44.030 44.780 43.780 43.900 455,400
12/8/2017 44.490 44.830 43.930 44.020 301,500
12/7/2017 44.140 44.500 43.970 44.130 189,300
12/6/2017 44.420 44.640 43.830 44.070 413,800
12/5/2017 44.230 45.210 44.230 44.520 381,000
12/4/2017 46.790 46.920 44.340 44.780 494,100
12/1/2017 47.100 47.100 46.160 46.480 468,300
11/30/2017 46.990 47.220 46.400 47.060 411,400
11/29/2017 47.130 47.380 46.230 46.670 233,700
11/28/2017 47.030 47.450 46.660 47.395 209,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.