StockSelector.com
  Research, Select, & Monitor Thursday, December 12, 2019 11:50:45 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CyberArk$122.02$.07.06%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/17/2019 to 12/11/2019 
Date Open High Low Close Volume
12/11/2019 120.170 121.990 119.130 121.950 424,500
12/10/2019 118.960 120.970 118.682 120.140 355,100
12/9/2019 117.710 119.670 117.250 119.510 363,200
12/6/2019 120.300 120.995 118.230 118.290 283,600
12/5/2019 119.400 121.000 119.100 119.920 238,100
12/4/2019 119.690 120.966 118.940 119.380 324,500
12/3/2019 117.110 118.940 115.760 118.940 824,500
12/2/2019 122.550 122.800 118.520 120.100 513,600
11/29/2019 121.590 123.470 120.800 122.550 317,900
11/27/2019 124.450 124.670 121.650 122.710 406,500
11/26/2019 123.720 124.500 123.100 123.930 690,900
11/25/2019 122.180 123.870 122.010 123.760 587,600
11/22/2019 120.000 122.000 119.268 121.700 628,600
11/21/2019 118.300 120.610 117.690 119.740 718,800
11/19/2019 116.500 117.820 116.270 116.930 518,300
11/18/2019 112.910 116.860 112.280 116.430 709,200
11/15/2019 114.590 115.000 111.740 112.950 602,500
11/14/2019 114.000 115.578 114.000 114.190 1,256,300
11/13/2019 112.000 115.040 111.790 114.890 1,069,800
11/12/2019 114.000 115.700 112.000 112.000 546,500
11/11/2019 113.110 114.318 112.510 113.770 443,700
11/8/2019 109.800 114.160 108.830 114.100 872,600
11/7/2019 116.370 116.750 109.170 109.400 1,267,900
11/6/2019 118.000 119.990 114.180 115.370 3,263,900
11/5/2019 106.110 106.738 102.570 106.590 782,600
11/4/2019 107.430 109.390 105.640 105.780 916,700
11/1/2019 102.820 106.510 102.500 106.470 785,100
10/31/2019 103.730 104.190 101.295 101.580 439,200
10/30/2019 101.860 104.160 100.514 103.950 432,000
10/29/2019 101.170 102.360 100.790 101.280 431,300
10/28/2019 101.110 102.480 100.580 101.170 477,300
10/25/2019 100.130 100.550 97.419 100.050 484,200
10/24/2019 98.000 100.940 97.506 100.790 1,205,500
10/23/2019 96.440 99.730 94.300 96.940 879,100
10/22/2019 101.000 101.295 97.000 97.000 791,800
10/21/2019 99.520 101.250 98.420 100.340 821,200
10/18/2019 101.920 101.920 96.660 99.180 761,900
10/17/2019 102.700 102.997 100.400 101.940 616,500
10/16/2019 104.440 104.440 101.500 102.110 578,300
10/15/2019 103.000 105.920 103.000 105.350 508,200
10/14/2019 104.460 105.050 102.640 103.030 474,000
10/11/2019 103.500 105.200 103.010 104.390 401,900
10/10/2019 105.240 105.490 98.830 101.980 1,048,700
10/9/2019 105.200 106.810 104.070 106.100 504,400
10/8/2019 104.280 105.380 102.114 103.280 526,000
10/7/2019 103.450 106.330 103.170 105.590 394,400
10/4/2019 105.060 106.760 102.720 104.795 630,800
10/3/2019 100.570 105.470 99.860 104.820 827,900
10/2/2019 100.690 100.970 97.422 100.080 463,500
10/1/2019 99.910 101.820 99.200 101.320 660,900
9/30/2019 98.660 100.900 97.611 99.820 508,400
9/27/2019 101.010 101.250 97.770 98.690 528,400
9/26/2019 101.720 102.200 100.115 100.840 322,000
9/25/2019 100.260 101.700 99.410 101.330 633,000
9/24/2019 105.650 106.620 100.110 100.880 1,017,400
9/23/2019 105.950 107.100 105.150 105.450 494,500
9/20/2019 106.240 107.370 103.720 105.310 914,000
9/19/2019 105.290 106.850 104.170 105.500 886,800
9/18/2019 103.550 105.210 102.940 104.850 894,300
9/17/2019 101.430 104.098 101.200 103.680 672,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.