StockSelector.com
  Research, Select, & Monitor Sunday, October 22, 2017 10:30:24 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CyberArk$43.66($.17)(.39%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/28/2017 to 10/20/2017 
Date Open High Low Close Volume
10/20/2017 43.710 44.190 43.110 43.660 724,800
10/19/2017 42.710 44.100 42.500 43.830 656,500
10/18/2017 42.650 43.050 42.480 42.980 336,500
10/17/2017 42.300 43.100 42.160 42.580 499,900
10/16/2017 42.340 42.650 42.090 42.370 327,200
10/13/2017 42.270 42.700 41.930 42.410 265,800
10/12/2017 42.000 42.340 41.510 42.030 316,900
10/11/2017 42.120 42.230 41.680 42.110 353,100
10/10/2017 42.550 42.690 42.110 42.260 373,400
10/9/2017 42.890 43.120 42.450 42.630 304,600
10/6/2017 42.360 42.900 42.200 42.650 464,100
10/5/2017 42.120 42.600 41.910 42.360 659,800
10/4/2017 41.810 42.120 41.320 42.020 577,100
10/3/2017 41.200 41.750 40.870 41.710 694,300
10/2/2017 41.060 41.390 40.620 41.110 649,700
9/29/2017 41.060 41.890 40.890 41.000 613,900
9/28/2017 41.820 41.960 40.960 41.050 636,600
9/27/2017 42.650 42.750 41.900 41.910 492,300
9/26/2017 42.110 42.740 41.890 42.510 475,600
9/25/2017 43.170 43.300 41.880 41.990 480,800
9/22/2017 41.960 42.990 41.880 42.850 525,200
9/21/2017 42.200 42.610 41.830 42.160 395,000
9/20/2017 42.060 42.380 41.880 42.290 406,500
9/19/2017 42.510 42.710 41.750 42.090 381,000
9/18/2017 41.690 42.490 41.580 42.420 768,400
9/15/2017 41.270 42.160 41.030 41.680 688,900
9/14/2017 41.890 41.960 41.210 41.440 352,100
9/13/2017 42.250 42.380 41.760 41.900 412,700
9/12/2017 42.390 42.590 41.900 42.440 335,800
9/11/2017 41.750 42.610 41.700 42.090 453,500
9/8/2017 41.380 42.690 41.370 41.520 704,900
9/7/2017 41.200 41.200 40.660 40.870 293,900
9/6/2017 40.700 41.225 40.255 41.110 297,100
9/5/2017 41.430 41.650 40.510 40.640 480,000
9/1/2017 40.160 41.980 40.160 41.450 675,200
8/31/2017 39.580 40.260 39.370 40.010 994,900
8/30/2017 40.150 40.150 39.340 39.490 856,100
8/29/2017 39.710 40.410 39.540 40.190 240,300
8/28/2017 39.950 40.150 39.750 40.040 186,100
8/25/2017 40.150 40.360 39.910 40.020 188,800
8/24/2017 39.850 40.460 39.700 40.010 316,800
8/23/2017 40.120 40.250 39.560 39.720 611,900
8/22/2017 40.330 40.780 40.275 40.390 416,000
8/21/2017 40.060 40.400 39.740 40.280 396,900
8/18/2017 39.990 40.270 39.760 40.080 435,400
8/17/2017 40.460 40.640 39.800 40.070 670,900
8/16/2017 40.330 41.000 40.300 40.520 813,500
8/15/2017 40.690 40.700 39.890 40.370 660,700
8/14/2017 40.290 40.730 40.090 40.600 1,004,600
8/11/2017 40.280 40.530 39.800 40.070 478,500
8/10/2017 40.320 40.790 39.710 40.210 843,800
8/9/2017 39.570 41.330 39.570 40.300 1,334,700
8/8/2017 40.540 40.750 39.960 40.200 1,305,600
8/7/2017 40.600 41.305 40.460 40.710 1,081,400
8/4/2017 40.890 41.120 40.500 40.680 493,700
8/3/2017 40.370 40.970 40.240 40.720 895,200
8/2/2017 42.300 42.370 40.050 40.230 1,505,000
8/1/2017 42.000 42.410 41.690 42.140 984,000
7/31/2017 42.190 42.200 41.590 41.680 654,600
7/28/2017 42.380 42.760 42.080 42.200 438,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.