StockSelector.com
  Research, Select, & Monitor Tuesday, August 22, 2017 2:42:03 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CyberArk$40.43$.15.37%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/26/2017 to 8/21/2017 
Date Open High Low Close Volume
8/21/2017 40.060 40.400 39.740 40.280 396,900
8/18/2017 39.990 40.270 39.760 40.080 435,400
8/17/2017 40.460 40.640 39.800 40.070 670,900
8/16/2017 40.330 41.000 40.300 40.520 813,500
8/15/2017 40.690 40.700 39.890 40.370 660,700
8/14/2017 40.290 40.730 40.090 40.600 1,004,600
8/11/2017 40.280 40.530 39.800 40.070 478,500
8/10/2017 40.320 40.790 39.710 40.210 843,800
8/9/2017 39.570 41.330 39.570 40.300 1,334,700
8/8/2017 40.540 40.750 39.960 40.200 1,305,600
8/7/2017 40.600 41.305 40.460 40.710 1,081,400
8/4/2017 40.890 41.120 40.500 40.680 493,700
8/3/2017 40.370 40.970 40.240 40.720 895,200
8/2/2017 42.300 42.370 40.050 40.230 1,505,000
8/1/2017 42.000 42.410 41.690 42.140 984,000
7/31/2017 42.190 42.200 41.590 41.680 654,600
7/28/2017 42.380 42.760 42.080 42.200 438,300
7/27/2017 43.180 43.180 41.700 42.650 593,500
7/26/2017 43.300 43.740 42.670 42.780 508,100
7/25/2017 42.670 43.400 42.430 43.210 683,700
7/24/2017 42.150 42.680 41.900 42.490 431,400
7/21/2017 42.260 42.755 42.200 42.350 600,400
7/20/2017 42.460 42.860 42.230 42.560 595,600
7/19/2017 42.600 42.950 42.360 42.570 966,800
7/18/2017 42.470 42.700 41.680 42.330 961,800
7/17/2017 42.680 42.960 41.600 42.400 2,693,800
7/14/2017 41.840 43.940 41.320 42.680 11,986,300
7/13/2017 50.300 51.260 50.000 51.000 1,169,000
7/12/2017 49.500 50.570 49.250 50.440 414,300
7/11/2017 49.330 49.380 48.850 49.270 439,600
7/10/2017 49.200 49.790 48.770 49.440 299,300
7/7/2017 48.840 49.530 48.840 49.300 297,200
7/6/2017 48.870 49.350 48.320 48.650 293,900
7/5/2017 49.320 49.940 48.820 49.280 330,300
7/3/2017 50.020 50.630 49.120 49.210 225,800
6/30/2017 50.230 50.400 49.450 49.950 340,200
6/29/2017 50.850 50.990 49.500 49.810 469,300
6/28/2017 49.680 51.240 49.470 50.870 618,300
6/27/2017 49.470 50.350 49.230 49.470 386,500
6/26/2017 50.000 50.870 49.440 49.640 449,800
6/23/2017 49.760 50.000 48.960 49.980 464,900
6/22/2017 49.510 49.850 48.690 49.590 391,100
6/21/2017 49.080 50.100 49.000 49.370 401,300
6/20/2017 49.580 50.060 48.640 48.670 465,900
6/19/2017 49.000 49.150 48.530 48.970 286,900
6/16/2017 48.410 49.000 48.160 48.570 409,300
6/15/2017 48.000 48.670 47.750 48.540 370,800
6/14/2017 49.680 49.680 48.090 48.390 469,000
6/13/2017 48.030 49.150 48.030 48.830 591,500
6/12/2017 46.950 48.050 46.150 48.020 602,000
6/9/2017 48.510 48.590 46.910 47.290 721,700
6/8/2017 47.500 48.710 47.110 48.660 502,500
6/7/2017 48.500 49.000 47.560 47.610 498,100
6/6/2017 48.880 48.980 48.130 48.700 337,500
6/5/2017 48.750 49.350 48.440 48.690 539,900
6/2/2017 49.000 49.350 48.560 48.950 664,700
6/1/2017 49.370 49.530 48.690 48.990 467,800
5/31/2017 48.870 49.300 48.550 49.010 935,500
5/30/2017 48.720 49.370 48.460 48.990 840,500
5/26/2017 49.000 49.310 48.640 48.990 794,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.