StockSelector.com
  Research, Select, & Monitor Monday, July 16, 2018 10:47:36 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CyberArk$66.58($.81)(1.20%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/19/2018 to 7/13/2018 
Date Open High Low Close Volume
7/13/2018 67.690 67.850 66.770 67.390 176,700
7/12/2018 66.200 67.690 65.980 67.680 239,000
7/11/2018 65.520 66.430 65.060 66.070 174,000
7/10/2018 65.740 66.250 65.560 65.760 184,300
7/9/2018 65.300 65.840 65.200 65.740 194,800
7/6/2018 64.330 65.140 64.290 65.000 194,000
7/5/2018 64.480 64.680 63.370 64.190 148,000
7/3/2018 64.100 64.720 63.980 64.140 103,300
7/2/2018 62.970 64.140 62.570 64.050 224,000
6/29/2018 63.180 63.620 62.630 62.960 206,600
6/28/2018 61.700 63.080 61.700 62.820 194,900
6/27/2018 63.890 64.210 61.880 61.950 253,500
6/26/2018 62.780 64.250 62.130 63.720 224,500
6/25/2018 63.000 63.000 61.600 62.790 330,700
6/22/2018 63.990 64.100 62.530 63.450 343,300
6/21/2018 66.760 66.970 63.200 63.660 686,300
6/20/2018 66.800 67.650 66.440 66.520 560,500
6/19/2018 65.330 66.380 64.580 66.290 307,400
6/18/2018 65.010 66.570 64.900 65.650 227,100
6/15/2018 66.030 66.200 65.010 65.330 667,800
6/14/2018 65.770 67.070 65.540 66.250 517,800
6/13/2018 65.680 66.470 65.380 65.670 300,300
6/12/2018 64.450 65.650 64.100 65.560 322,800
6/11/2018 64.020 64.960 63.720 64.700 332,400
6/8/2018 63.840 64.830 63.020 64.650 300,800
6/7/2018 64.500 65.340 63.670 63.940 561,800
6/6/2018 62.600 64.430 62.590 64.330 745,600
6/5/2018 62.360 62.900 62.165 62.420 265,900
6/4/2018 62.000 62.470 61.490 62.420 292,900
6/1/2018 61.520 62.000 61.120 61.980 366,100
5/31/2018 61.000 61.680 60.450 60.850 395,300
5/30/2018 60.080 61.010 59.860 60.970 532,200
5/29/2018 59.860 60.380 59.500 59.990 219,200
5/25/2018 60.000 60.520 59.600 60.200 371,300
5/24/2018 59.800 60.590 59.620 60.240 450,000
5/23/2018 59.180 59.800 58.630 59.790 350,000
5/22/2018 59.800 59.850 59.010 59.740 270,000
5/21/2018 59.080 59.830 59.080 59.580 283,100
5/18/2018 59.000 59.610 58.920 59.020 236,500
5/17/2018 58.740 59.460 58.390 59.020 182,900
5/16/2018 58.640 59.300 58.560 58.970 195,700
5/15/2018 57.950 58.970 57.770 58.890 331,200
5/14/2018 58.680 59.250 57.700 58.260 380,500
5/11/2018 59.300 59.300 58.180 58.780 301,400
5/10/2018 59.260 59.930 58.865 59.500 547,400
5/9/2018 58.200 59.770 57.870 59.530 549,600
5/8/2018 57.000 59.080 56.560 58.500 1,029,400
5/7/2018 57.020 57.390 55.520 57.060 771,800
5/4/2018 56.850 58.950 54.380 57.570 981,400
5/3/2018 55.460 55.530 54.180 55.070 733,600
5/2/2018 55.020 56.150 55.010 55.580 424,400
5/1/2018 54.710 55.440 54.410 55.020 582,900
4/30/2018 54.740 55.190 54.500 54.960 441,300
4/27/2018 54.590 55.110 54.250 54.820 541,400
4/26/2018 53.280 54.500 52.830 54.360 260,400
4/25/2018 52.930 53.310 52.340 53.280 291,300
4/24/2018 52.840 54.200 52.710 53.340 440,700
4/23/2018 52.400 52.770 51.720 52.480 267,100
4/20/2018 53.570 53.570 51.850 52.400 332,700
4/19/2018 52.940 53.580 52.915 53.320 225,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.