StockSelector.com
  Research, Select, & Monitor Friday, September 22, 2017 7:40:37 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Community Health Systems, Inc.$7.28$.04.55%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2017 to 9/21/2017 
Date Open High Low Close Volume
9/21/2017 7.230 7.390 7.160 7.280 1,611,400
9/20/2017 7.100 7.255 7.040 7.240 1,755,800
9/19/2017 7.260 7.310 7.000 7.090 2,117,800
9/18/2017 7.610 7.670 7.110 7.260 3,230,100
9/15/2017 7.570 7.800 7.470 7.610 3,640,300
9/14/2017 7.470 7.680 7.270 7.540 2,072,600
9/13/2017 7.630 7.690 7.320 7.330 1,941,600
9/12/2017 7.440 7.680 7.430 7.590 1,680,700
9/11/2017 7.220 7.500 7.200 7.400 1,972,100
9/8/2017 7.060 7.260 7.040 7.130 1,970,900
9/7/2017 7.290 7.320 7.030 7.080 4,699,000
9/6/2017 7.660 7.675 7.070 7.300 3,899,700
9/5/2017 7.870 7.920 7.630 7.680 1,892,800
9/1/2017 7.640 7.890 7.545 7.870 2,129,700
8/31/2017 7.290 7.810 7.270 7.640 2,804,300
8/30/2017 7.490 7.495 7.160 7.330 2,180,400
8/29/2017 7.620 7.690 7.340 7.470 2,611,400
8/28/2017 7.620 7.840 7.575 7.800 1,756,500
8/25/2017 7.550 7.670 7.470 7.580 1,693,500
8/24/2017 7.310 7.680 7.290 7.530 2,132,400
8/23/2017 7.240 7.410 7.080 7.400 1,811,100
8/22/2017 7.630 7.630 7.220 7.290 4,214,400
8/21/2017 7.070 7.930 6.990 7.640 5,922,400
8/18/2017 6.750 7.120 6.730 7.030 3,125,600
8/17/2017 6.900 7.110 6.790 6.840 2,706,100
8/16/2017 6.870 7.170 6.845 6.940 4,089,300
8/15/2017 7.350 7.405 6.765 6.880 8,482,800
8/14/2017 7.290 7.400 6.730 7.350 13,562,600
8/11/2017 6.110 8.070 6.100 7.450 29,129,100
8/10/2017 6.090 6.200 6.040 6.070 2,505,000
8/9/2017 6.280 6.300 6.030 6.160 3,580,600
8/8/2017 6.490 6.600 6.280 6.340 3,379,500
8/7/2017 6.540 6.620 6.390 6.530 2,895,700
8/4/2017 6.500 6.620 6.455 6.520 3,012,100
8/3/2017 6.400 6.600 6.400 6.500 4,071,800
8/2/2017 6.870 6.870 6.360 6.590 5,503,400
8/1/2017 7.200 7.200 6.820 6.880 4,342,700
7/31/2017 7.350 7.360 6.990 7.150 5,839,800
7/28/2017 7.280 7.560 7.220 7.390 6,194,600
7/27/2017 7.200 7.555 6.980 7.230 10,484,400
7/26/2017 8.710 8.750 8.400 8.460 3,174,300
7/25/2017 9.500 9.540 8.630 8.710 6,533,200
7/24/2017 9.290 9.890 9.220 9.680 3,592,600
7/21/2017 9.310 9.390 9.140 9.270 2,594,900
7/20/2017 9.210 9.370 9.150 9.260 3,450,500
7/19/2017 9.250 9.310 9.020 9.240 2,157,800
7/18/2017 9.520 9.580 9.200 9.220 2,903,100
7/17/2017 9.280 9.420 9.200 9.310 1,782,000
7/14/2017 9.300 9.360 9.190 9.260 1,612,700
7/13/2017 9.790 9.790 9.210 9.300 3,366,800
7/12/2017 9.650 9.825 9.540 9.790 1,409,000
7/11/2017 9.590 9.710 9.370 9.560 1,783,500
7/10/2017 9.410 9.650 9.290 9.590 1,882,700
7/7/2017 9.340 9.470 9.090 9.440 2,263,700
7/6/2017 9.840 9.860 9.270 9.320 2,316,900
7/5/2017 9.970 10.050 9.800 9.880 1,876,900
7/3/2017 9.990 10.090 9.820 9.940 1,261,200
6/30/2017 10.080 10.160 9.760 9.960 3,521,800
6/29/2017 9.870 10.180 9.860 10.050 3,460,300
6/28/2017 9.620 9.910 9.480 9.830 2,462,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.