StockSelector.com
  Research, Select, & Monitor Thursday, January 18, 2018 2:28:44 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Community Health Systems, Inc.$5.18$.091.77%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/20/2017 to 1/17/2018 
Date Open High Low Close Volume
1/17/2018 5.040 5.185 4.975 5.090 5,428,400
1/16/2018 5.150 5.200 4.980 5.000 4,257,100
1/12/2018 4.980 5.180 4.720 5.150 8,363,600
1/11/2018 4.190 5.040 4.130 4.970 11,625,600
1/10/2018 3.990 4.060 3.940 4.020 1,622,700
1/9/2018 3.970 4.030 3.900 3.990 3,080,200
1/8/2018 4.100 4.110 3.950 3.970 3,656,100
1/5/2018 4.250 4.260 4.040 4.080 2,637,800
1/4/2018 4.140 4.330 4.140 4.250 2,541,200
1/3/2018 4.180 4.260 4.030 4.110 4,094,000
1/2/2018 4.280 4.500 4.230 4.480 2,409,000
12/29/2017 4.220 4.400 4.220 4.260 3,099,300
12/28/2017 4.120 4.240 4.100 4.230 2,285,700
12/27/2017 4.040 4.110 4.020 4.100 1,747,100
12/26/2017 4.100 4.260 4.020 4.050 2,021,700
12/22/2017 4.000 4.060 3.930 4.040 1,725,300
12/21/2017 4.030 4.100 3.970 4.000 2,518,300
12/20/2017 4.040 4.090 3.970 4.030 2,289,900
12/19/2017 4.180 4.250 4.010 4.040 2,766,700
12/18/2017 4.300 4.380 4.160 4.190 2,870,700
12/15/2017 4.190 4.270 4.080 4.250 5,980,300
12/14/2017 4.250 4.360 4.040 4.190 3,878,400
12/13/2017 4.360 4.470 4.270 4.460 1,642,000
12/12/2017 4.390 4.570 4.350 4.360 4,161,900
12/11/2017 4.300 4.425 4.250 4.350 2,203,500
12/8/2017 4.310 4.355 4.160 4.280 1,816,400
12/7/2017 4.070 4.330 3.950 4.210 2,513,300
12/6/2017 4.110 4.110 3.920 4.050 2,371,800
12/5/2017 4.150 4.215 3.990 4.090 3,597,800
12/4/2017 4.410 4.530 4.120 4.150 2,314,300
12/1/2017 4.560 4.570 4.320 4.350 2,000,600
11/30/2017 4.500 4.660 4.470 4.550 2,349,300
11/29/2017 4.180 4.550 4.180 4.450 3,570,900
11/28/2017 4.260 4.300 4.150 4.190 1,767,500
11/27/2017 4.190 4.290 4.120 4.250 1,972,000
11/24/2017 4.210 4.220 4.160 4.190 618,600
11/22/2017 4.010 4.230 4.000 4.170 2,641,900
11/21/2017 3.980 4.100 3.850 4.000 2,458,700
11/20/2017 4.140 4.190 3.930 3.990 2,563,400
11/17/2017 4.230 4.290 4.090 4.150 2,631,900
11/16/2017 4.150 4.250 4.080 4.220 2,268,900
11/15/2017 4.220 4.250 3.950 4.100 3,178,000
11/14/2017 4.260 4.320 4.090 4.230 3,755,100
11/13/2017 4.380 4.390 4.250 4.270 2,368,700
11/10/2017 4.470 4.580 4.350 4.380 4,179,200
11/9/2017 4.430 4.590 4.420 4.500 2,018,300
11/8/2017 4.470 4.570 4.400 4.490 3,304,000
11/7/2017 4.370 4.600 4.330 4.460 3,815,200
11/6/2017 4.370 4.510 4.290 4.330 5,253,500
11/3/2017 4.460 4.640 4.320 4.400 6,227,300
11/2/2017 4.830 4.960 4.450 4.540 14,165,200
11/1/2017 5.800 5.860 5.255 5.440 8,602,000
10/31/2017 5.810 6.020 5.800 5.900 2,584,500
10/30/2017 5.820 5.910 5.710 5.850 3,489,600
10/27/2017 5.830 6.170 5.785 5.850 3,526,800
10/26/2017 6.060 6.200 5.800 5.820 3,208,200
10/25/2017 6.310 6.390 6.010 6.170 2,810,800
10/24/2017 6.440 6.540 6.205 6.330 1,850,600
10/23/2017 6.430 6.550 6.390 6.440 1,501,200
10/20/2017 6.330 6.640 6.220 6.440 3,610,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.