StockSelector.com
  Research, Select, & Monitor Sunday, November 19, 2017 7:30:21 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Community Health Systems, Inc.$4.15($.07)(1.66%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/25/2017 to 11/17/2017 
Date Open High Low Close Volume
11/17/2017 4.230 4.290 4.090 4.150 2,631,900
11/16/2017 4.150 4.250 4.080 4.220 2,268,900
11/15/2017 4.220 4.250 3.950 4.100 3,178,000
11/14/2017 4.260 4.320 4.090 4.230 3,755,100
11/13/2017 4.380 4.390 4.250 4.270 2,368,700
11/10/2017 4.470 4.580 4.350 4.380 4,179,200
11/9/2017 4.430 4.590 4.420 4.500 2,018,300
11/8/2017 4.470 4.570 4.400 4.490 3,304,000
11/7/2017 4.370 4.600 4.330 4.460 3,815,200
11/6/2017 4.370 4.510 4.290 4.330 5,253,500
11/3/2017 4.460 4.640 4.320 4.400 6,227,300
11/2/2017 4.830 4.960 4.450 4.540 14,165,200
11/1/2017 5.800 5.860 5.255 5.440 8,602,000
10/31/2017 5.810 6.020 5.800 5.900 2,584,500
10/30/2017 5.820 5.910 5.710 5.850 3,489,600
10/27/2017 5.830 6.170 5.785 5.850 3,526,800
10/26/2017 6.060 6.200 5.800 5.820 3,208,200
10/25/2017 6.310 6.390 6.010 6.170 2,810,800
10/24/2017 6.440 6.540 6.205 6.330 1,850,600
10/23/2017 6.430 6.550 6.390 6.440 1,501,200
10/20/2017 6.330 6.640 6.220 6.440 3,610,900
10/19/2017 5.890 6.210 5.890 6.200 2,692,300
10/18/2017 6.420 6.500 5.950 5.980 5,340,400
10/17/2017 5.940 6.480 5.810 6.430 6,782,800
10/16/2017 5.770 5.980 5.770 5.900 2,153,500
10/13/2017 5.390 5.840 5.320 5.770 6,577,400
10/12/2017 6.250 6.280 5.940 6.010 4,681,600
10/11/2017 6.360 6.410 6.180 6.200 3,235,400
10/10/2017 6.630 6.740 6.280 6.360 3,728,400
10/9/2017 7.000 7.009 6.595 6.620 4,280,700
10/6/2017 7.250 7.480 7.020 7.100 3,197,600
10/5/2017 7.390 7.620 7.290 7.300 2,762,800
10/4/2017 7.720 7.790 7.360 7.380 2,536,100
10/3/2017 7.800 7.860 7.420 7.730 3,297,100
10/2/2017 7.710 7.890 7.600 7.830 1,983,700
9/29/2017 7.550 7.760 7.550 7.680 1,636,000
9/28/2017 7.470 7.575 7.350 7.540 1,724,400
9/27/2017 7.350 7.570 7.340 7.480 2,169,500
9/26/2017 7.400 7.550 7.270 7.340 2,027,900
9/25/2017 7.330 7.510 7.190 7.270 1,790,200
9/22/2017 7.260 7.445 7.150 7.360 3,402,700
9/21/2017 7.230 7.390 7.160 7.280 1,611,400
9/20/2017 7.100 7.255 7.040 7.240 1,755,800
9/19/2017 7.260 7.310 7.000 7.090 2,117,800
9/18/2017 7.610 7.670 7.110 7.260 3,230,100
9/15/2017 7.570 7.800 7.470 7.610 3,640,300
9/14/2017 7.470 7.680 7.270 7.540 2,072,600
9/13/2017 7.630 7.690 7.320 7.330 1,941,600
9/12/2017 7.440 7.680 7.430 7.590 1,680,700
9/11/2017 7.220 7.500 7.200 7.400 1,972,100
9/8/2017 7.060 7.260 7.040 7.130 1,970,900
9/7/2017 7.290 7.320 7.030 7.080 4,699,000
9/6/2017 7.660 7.675 7.070 7.300 3,899,700
9/5/2017 7.870 7.920 7.630 7.680 1,892,800
9/1/2017 7.640 7.890 7.545 7.870 2,129,700
8/31/2017 7.290 7.810 7.270 7.640 2,804,300
8/30/2017 7.490 7.495 7.160 7.330 2,180,400
8/29/2017 7.620 7.690 7.340 7.470 2,611,400
8/28/2017 7.620 7.840 7.575 7.800 1,756,500
8/25/2017 7.550 7.670 7.470 7.580 1,693,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.