StockSelector.com
  Research, Select, & Monitor Saturday, August 18, 2018 2:21:31 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Community Health Systems, Inc.$3.41$.061.79%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 3.360 3.440 3.250 3.410 1,909,500
8/16/2018 3.210 3.360 3.080 3.350 2,479,700
8/15/2018 3.290 3.440 3.170 3.210 2,721,200
8/14/2018 3.090 3.240 3.040 3.230 1,896,900
8/13/2018 3.120 3.180 3.080 3.150 1,311,700
8/10/2018 3.030 3.100 2.990 3.090 1,217,200
8/9/2018 3.010 3.140 2.980 3.050 1,155,800
8/8/2018 3.050 3.090 2.970 3.020 1,704,900
8/7/2018 3.300 3.365 3.030 3.050 2,300,300
8/6/2018 3.240 3.420 3.190 3.320 2,523,400
8/3/2018 3.140 3.270 3.080 3.220 2,131,100
8/2/2018 3.090 3.200 3.050 3.110 1,530,200
8/1/2018 3.340 3.355 3.070 3.110 3,267,400
7/31/2018 3.310 3.470 3.260 3.340 2,796,300
7/30/2018 3.110 3.370 3.100 3.350 2,667,800
7/27/2018 3.320 3.450 2.950 3.120 4,533,300
7/26/2018 3.060 3.440 3.020 3.280 6,031,000
7/25/2018 3.080 3.140 2.995 3.050 2,743,600
7/24/2018 3.090 3.145 2.980 3.050 2,780,600
7/23/2018 2.930 3.180 2.880 3.090 4,800,500
7/20/2018 2.780 2.790 2.690 2.710 2,310,000
7/19/2018 2.760 2.790 2.690 2.770 1,595,100
7/18/2018 2.770 2.790 2.680 2.760 2,994,500
7/17/2018 2.700 2.790 2.660 2.750 4,306,400
7/16/2018 2.870 2.880 2.660 2.690 2,873,400
7/13/2018 2.920 2.950 2.850 2.860 1,617,800
7/12/2018 2.950 3.000 2.840 2.920 2,098,600
7/11/2018 2.940 2.980 2.860 2.900 2,506,300
7/10/2018 3.100 3.200 2.880 2.970 2,974,500
7/9/2018 3.110 3.290 3.000 3.120 2,935,500
7/6/2018 3.090 3.200 3.020 3.100 2,611,100
7/5/2018 3.070 3.170 3.070 3.160 2,089,200
7/3/2018 3.150 3.170 2.810 3.060 4,517,100
7/2/2018 3.330 3.420 3.120 3.130 3,568,800
6/29/2018 3.710 3.710 3.280 3.320 7,779,300
6/28/2018 3.820 3.830 3.700 3.710 2,483,400
6/27/2018 4.180 4.190 3.780 3.810 2,977,100
6/26/2018 4.030 4.245 3.920 4.220 2,616,100
6/25/2018 4.280 4.280 4.000 4.010 2,192,100
6/22/2018 4.500 4.510 4.210 4.280 2,762,800
6/21/2018 4.600 4.630 4.440 4.460 1,259,700
6/20/2018 4.510 4.640 4.430 4.640 1,428,000
6/19/2018 4.430 4.520 4.310 4.510 1,603,600
6/18/2018 4.350 4.620 4.310 4.490 1,878,100
6/15/2018 4.340 4.430 4.300 4.410 4,765,800
6/14/2018 4.370 4.470 4.250 4.280 1,167,400
6/13/2018 4.480 4.510 4.310 4.370 1,443,300
6/12/2018 4.440 4.530 4.370 4.450 1,899,200
6/11/2018 4.270 4.700 4.270 4.450 2,936,700
6/8/2018 4.210 4.310 4.110 4.270 2,718,400
6/7/2018 3.980 4.270 3.960 4.220 2,889,800
6/6/2018 3.980 3.990 3.750 3.980 2,354,000
6/5/2018 3.960 4.015 3.905 3.950 1,462,400
6/4/2018 4.020 4.020 3.830 3.920 2,110,500
6/1/2018 4.120 4.190 3.950 3.970 2,309,400
5/31/2018 4.500 4.500 4.080 4.090 2,721,600
5/30/2018 4.330 4.510 4.300 4.500 1,707,100
5/29/2018 4.320 4.330 4.160 4.300 1,893,000
5/25/2018 4.380 4.430 4.310 4.330 1,147,900
5/24/2018 4.460 4.470 4.320 4.380 1,190,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.