StockSelector.com
  Research, Select, & Monitor Monday, April 23, 2018 1:29:01 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Community Health Systems, Inc.$3.90($.12)(2.99%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 4.150 4.200 4.010 4.020 1,277,400
4/19/2018 4.260 4.260 4.090 4.160 1,533,800
4/18/2018 4.210 4.380 4.210 4.280 1,705,400
4/17/2018 4.100 4.210 4.050 4.180 1,356,100
4/16/2018 4.160 4.250 4.050 4.140 1,590,200
4/13/2018 4.090 4.250 4.060 4.160 2,161,100
4/12/2018 4.010 4.180 3.980 4.080 1,366,500
4/11/2018 4.000 4.155 3.960 4.020 1,288,200
4/10/2018 4.140 4.190 3.990 3.990 1,750,800
4/9/2018 4.150 4.220 4.085 4.100 1,439,500
4/6/2018 4.260 4.295 4.045 4.100 1,636,800
4/5/2018 4.090 4.330 3.995 4.270 1,905,100
4/4/2018 3.920 4.100 3.920 4.080 1,293,700
4/3/2018 3.850 4.030 3.815 4.000 2,709,900
4/2/2018 3.970 4.045 3.770 3.840 2,632,200
3/29/2018 4.120 4.200 3.940 3.960 4,616,500
3/28/2018 4.050 4.240 4.050 4.110 1,676,100
3/27/2018 4.190 4.190 4.030 4.050 1,696,700
3/26/2018 4.340 4.400 4.055 4.180 2,145,900
3/23/2018 4.120 4.470 4.120 4.290 3,730,100
3/22/2018 4.220 4.280 4.080 4.110 1,760,300
3/21/2018 4.170 4.360 4.130 4.270 1,828,500
3/20/2018 4.350 4.360 4.090 4.160 1,550,600
3/19/2018 4.310 4.350 4.190 4.330 2,440,100
3/16/2018 4.550 4.580 4.280 4.340 4,544,600
3/15/2018 4.420 4.690 4.340 4.540 3,439,300
3/14/2018 4.490 4.530 4.300 4.430 3,933,300
3/13/2018 5.010 5.085 4.300 4.490 7,280,700
3/12/2018 4.870 5.030 4.840 4.980 2,195,100
3/9/2018 4.950 4.960 4.830 4.870 2,259,000
3/8/2018 4.880 4.970 4.810 4.940 1,645,000
3/7/2018 4.790 4.975 4.790 4.870 2,588,100
3/6/2018 4.740 4.980 4.720 4.850 2,808,800
3/5/2018 4.870 4.900 4.550 4.710 5,135,200
3/2/2018 4.540 4.920 4.360 4.920 4,150,600
3/1/2018 5.070 5.100 4.200 4.580 7,045,400
2/28/2018 5.590 5.750 4.900 5.120 8,334,000
2/27/2018 5.850 6.280 5.850 6.180 3,673,400
2/26/2018 5.810 5.890 5.670 5.790 1,574,300
2/23/2018 6.170 6.170 5.560 5.800 4,603,400
2/22/2018 6.020 6.240 6.000 6.160 2,008,000
2/21/2018 5.880 6.130 5.850 5.980 1,515,500
2/20/2018 5.990 6.120 5.850 5.870 2,316,400
2/16/2018 5.750 6.360 5.750 6.020 6,409,800
2/15/2018 5.530 5.740 5.440 5.730 1,733,400
2/14/2018 5.380 5.520 5.270 5.490 2,224,400
2/13/2018 5.450 5.525 5.380 5.510 1,233,700
2/12/2018 5.450 5.600 5.300 5.500 2,116,700
2/9/2018 5.580 5.580 5.150 5.430 3,168,000
2/8/2018 5.720 5.800 5.450 5.460 2,102,800
2/7/2018 5.430 5.680 5.330 5.640 1,354,400
2/6/2018 5.120 5.460 5.080 5.430 2,124,500
2/5/2018 5.390 5.640 5.220 5.250 2,133,700
2/2/2018 5.610 5.700 5.400 5.440 2,232,800
2/1/2018 5.590 5.800 5.400 5.700 2,395,400
1/31/2018 5.800 5.820 5.560 5.650 3,415,000
1/30/2018 5.640 5.800 5.610 5.770 3,039,600
1/29/2018 5.740 5.905 5.670 5.780 2,227,400
1/26/2018 5.580 5.800 5.480 5.740 1,995,700
1/25/2018 5.490 5.570 5.285 5.570 2,844,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.