StockSelector.com
  Research, Select, & Monitor Tuesday, January 28, 2020 2:49:27 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Changyou.com Limited$10.68($.04)(.37%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/30/2019 to 1/27/2020 
Date Open High Low Close Volume
1/27/2020 10.680 10.750 10.650 10.680 290,400
1/24/2020 10.670 10.750 10.670 10.720 779,100
1/23/2020 9.860 9.920 9.840 9.910 212,400
1/22/2020 10.160 10.230 9.780 9.860 192,000
1/21/2020 10.430 10.460 10.063 10.120 116,400
1/17/2020 10.470 10.500 10.430 10.460 111,000
1/16/2020 10.450 10.490 10.410 10.460 106,500
1/15/2020 10.350 10.495 10.350 10.420 114,800
1/14/2020 10.300 10.470 10.220 10.420 178,700
1/13/2020 10.090 10.449 10.080 10.320 270,900
1/10/2020 10.100 10.100 10.020 10.070 87,000
1/9/2020 9.920 10.100 9.910 10.050 195,800
1/8/2020 9.860 9.930 9.850 9.920 332,200
1/7/2020 9.890 9.980 9.800 9.880 296,500
1/6/2020 9.860 9.950 9.805 9.910 356,000
1/3/2020 9.930 10.170 9.810 9.960 236,900
1/2/2020 9.800 9.990 9.780 9.950 700,900
12/31/2019 9.750 9.830 9.730 9.790 766,500
12/30/2019 9.770 9.810 9.720 9.750 427,800
12/27/2019 9.770 9.800 9.685 9.800 447,400
12/26/2019 9.740 9.800 9.665 9.790 251,600
12/24/2019 9.750 9.775 9.680 9.740 124,400
12/23/2019 9.770 9.840 9.650 9.740 483,600
12/20/2019 9.850 9.850 9.710 9.750 448,600
12/19/2019 9.800 9.830 9.740 9.800 581,500
12/18/2019 9.800 9.820 9.750 9.800 674,800
12/17/2019 9.760 9.810 9.740 9.810 465,900
12/16/2019 9.750 9.830 9.700 9.750 400,400
12/13/2019 9.710 9.800 9.710 9.720 195,100
12/12/2019 9.740 9.805 9.710 9.740 284,400
12/11/2019 9.710 9.800 9.700 9.780 322,000
12/10/2019 9.750 9.775 9.660 9.690 156,100
12/9/2019 9.710 9.760 9.650 9.760 349,500
12/6/2019 9.650 9.740 9.610 9.730 634,300
12/5/2019 9.650 9.730 9.600 9.600 296,500
12/4/2019 9.650 9.760 9.590 9.660 204,000
12/3/2019 9.610 9.700 9.560 9.660 286,400
12/2/2019 9.800 9.810 9.570 9.610 376,700
11/29/2019 9.580 9.670 9.550 9.550 49,800
11/27/2019 9.620 9.660 9.560 9.620 122,500
11/26/2019 9.640 9.680 9.550 9.660 249,800
11/25/2019 9.650 9.700 9.580 9.620 129,400
11/22/2019 9.680 9.680 9.580 9.640 154,400
11/21/2019 9.550 9.640 9.510 9.620 228,400
11/20/2019 9.550 9.620 9.460 9.500 151,900
11/19/2019 9.480 9.630 9.415 9.570 178,200
11/18/2019 9.460 9.550 9.400 9.480 134,900
11/15/2019 9.590 9.590 9.450 9.470 197,500
11/14/2019 9.580 9.670 9.470 9.580 173,700
11/13/2019 9.470 9.700 9.470 9.590 176,400
11/12/2019 9.610 9.690 9.430 9.540 367,600
11/11/2019 9.700 9.810 9.580 9.590 198,400
11/8/2019 9.720 9.770 9.665 9.730 344,400
11/7/2019 9.750 9.810 9.620 9.710 326,800
11/6/2019 9.760 9.850 9.530 9.680 281,100
11/5/2019 9.710 9.820 9.670 9.690 1,066,600
11/4/2019 9.690 9.840 9.520 9.700 348,700
11/1/2019 9.600 9.680 9.530 9.630 244,800
10/31/2019 9.560 9.600 9.500 9.560 164,800
10/30/2019 9.580 9.590 9.500 9.590 148,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.