StockSelector.com
  Research, Select, & Monitor Wednesday, May 22, 2019 9:18:57 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Changyou.com Limited$18.55($.37)(1.96%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2019 to 5/21/2019 
Date Open High Low Close Volume
5/21/2019 19.150 19.310 18.530 18.550 209,100
5/20/2019 19.300 19.300 18.640 18.920 168,600
5/17/2019 19.580 19.590 19.160 19.240 262,900
5/16/2019 19.910 20.070 19.730 19.860 116,100
5/15/2019 19.820 20.120 19.635 19.720 151,800
5/14/2019 19.440 20.050 19.440 19.810 222,300
5/13/2019 19.350 19.720 19.250 19.450 195,300
5/10/2019 19.500 20.545 19.310 19.490 325,800
5/9/2019 19.250 19.900 19.060 19.730 456,700
5/8/2019 19.080 19.470 19.030 19.340 210,200
5/7/2019 19.100 19.690 19.000 19.330 419,300
5/6/2019 19.380 19.740 18.970 19.580 455,900
5/3/2019 19.590 19.880 19.410 19.490 588,600
5/2/2019 20.010 20.130 18.760 19.230 444,200
5/1/2019 19.500 20.250 19.500 19.970 423,000
4/30/2019 19.600 20.090 19.210 19.450 384,300
4/29/2019 18.240 20.350 18.110 19.570 1,879,600
4/26/2019 15.870 16.190 15.690 16.150 312,300
4/25/2019 15.750 15.870 15.400 15.760 53,100
4/24/2019 15.300 15.790 15.100 15.740 77,500
4/23/2019 15.940 16.378 15.250 15.370 261,900
4/22/2019 15.300 15.850 15.225 15.790 55,900
4/18/2019 15.540 15.760 15.160 15.490 76,300
4/17/2019 16.200 16.329 15.400 15.580 47,500
4/16/2019 16.190 16.380 15.840 16.020 184,800
4/15/2019 16.690 16.710 15.870 16.100 73,200
4/12/2019 16.540 17.185 16.240 16.620 104,200
4/11/2019 16.580 16.690 16.240 16.290 40,900
4/10/2019 16.300 16.720 16.070 16.680 68,600
4/9/2019 16.800 16.884 16.100 16.280 60,300
4/8/2019 16.570 16.950 16.520 16.800 76,800
4/5/2019 16.950 17.200 16.320 16.620 137,100
4/4/2019 17.320 17.740 16.610 16.920 143,300
4/3/2019 17.710 17.880 17.410 17.600 75,000
4/2/2019 17.800 17.800 17.370 17.540 40,700
4/1/2019 17.270 17.880 17.190 17.780 106,100
3/29/2019 16.910 17.250 16.630 17.100 66,900
3/28/2019 16.910 16.960 16.480 16.730 71,000
3/27/2019 17.390 17.390 16.800 16.930 69,500
3/26/2019 17.070 17.480 16.880 17.310 129,000
3/25/2019 16.810 17.170 16.690 17.000 91,200
3/22/2019 17.750 17.750 16.820 16.890 96,800
3/21/2019 17.940 18.180 17.590 17.840 45,800
3/20/2019 18.710 18.710 17.970 18.070 78,000
3/19/2019 18.830 19.020 18.640 18.760 99,600
3/18/2019 19.250 19.380 18.450 18.830 87,800
3/15/2019 18.200 19.290 18.200 19.250 207,700
3/14/2019 17.860 18.480 17.570 18.410 130,600
3/13/2019 18.150 18.350 17.835 17.950 87,600
3/12/2019 18.460 18.550 18.000 18.210 62,400
3/11/2019 18.990 18.990 18.030 18.250 132,900
3/8/2019 18.400 18.940 18.080 18.780 103,400
3/7/2019 18.810 18.940 18.210 18.650 320,400
3/6/2019 18.830 19.120 18.825 18.940 152,000
3/5/2019 19.460 19.650 18.440 18.920 319,800
3/4/2019 19.690 19.920 19.240 19.470 58,500
3/1/2019 20.630 20.680 19.640 19.750 114,900
2/28/2019 20.570 20.750 20.240 20.400 176,500
2/27/2019 20.610 21.000 20.510 20.580 68,700
2/26/2019 21.580 21.580 20.670 20.720 112,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.