StockSelector.com
  Research, Select, & Monitor Wednesday, February 21, 2018 8:17:07 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CYREN Ltd$2.05($.10)(4.65%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/22/2017 to 2/20/2018 
Date Open High Low Close Volume
2/20/2018 2.050 2.150 2.050 2.150 6,100
2/16/2018 2.050 2.130 2.000 2.050 43,800
2/15/2018 2.100 2.130 2.100 2.100 1,600
2/14/2018 2.050 2.150 2.050 2.130 4,800
2/13/2018 2.050 2.150 2.050 2.140 9,000
2/12/2018 2.100 2.100 2.050 2.080 6,200
2/9/2018 2.100 2.150 2.095 2.125 6,300
2/8/2018 2.100 2.150 2.100 2.100 12,300
2/7/2018 2.150 2.150 2.100 2.145 1,000
2/6/2018 2.000 2.150 2.000 2.100 25,300
2/5/2018 2.000 2.180 2.000 2.100 166,100
2/2/2018 2.200 2.200 2.100 2.150 13,700
2/1/2018 2.200 2.250 2.150 2.150 24,100
1/31/2018 2.200 2.295 2.200 2.200 15,000
1/30/2018 2.250 2.250 2.200 2.250 13,700
1/29/2018 2.200 2.350 2.200 2.300 57,300
1/26/2018 2.300 2.350 2.150 2.350 9,300
1/25/2018 2.250 2.350 2.215 2.300 22,700
1/24/2018 2.250 2.395 2.250 2.325 17,000
1/23/2018 2.300 2.340 2.250 2.250 15,600
1/22/2018 2.300 2.350 2.300 2.350 10,300
1/19/2018 2.300 2.350 2.300 2.350 2,800
1/18/2018 2.330 2.340 2.330 2.330 900
1/17/2018 2.350 2.400 2.330 2.400 6,200
1/16/2018 2.350 2.400 2.350 2.375 3,200
1/12/2018 2.400 2.400 2.350 2.350 3,100
1/11/2018 2.450 2.450 2.400 2.450 8,900
1/10/2018 2.450 2.450 2.390 2.390 4,600
1/9/2018 2.400 2.450 2.400 2.405 13,300
1/8/2018 2.500 2.500 2.405 2.425 7,600
1/5/2018 2.500 2.500 2.450 2.480 8,000
1/4/2018 2.450 2.500 2.450 2.450 36,800
1/3/2018 2.500 2.500 2.450 2.500 32,300
1/2/2018 2.500 2.500 2.460 2.500 25,000
12/29/2017 2.420 2.500 2.400 2.500 19,600
12/28/2017 2.450 2.500 2.450 2.450 18,700
12/27/2017 2.500 2.500 2.350 2.425 44,800
12/26/2017 2.500 2.550 2.450 2.500 56,100
12/22/2017 2.470 2.500 2.425 2.450 20,800
12/21/2017 2.450 2.528 2.450 2.475 23,100
12/20/2017 2.500 2.550 2.450 2.475 74,300
12/19/2017 2.400 2.450 2.370 2.450 19,400
12/18/2017 2.400 2.425 2.375 2.400 25,900
12/15/2017 2.350 2.450 2.350 2.400 20,600
12/14/2017 2.350 2.450 2.350 2.400 52,000
12/13/2017 2.350 2.500 2.350 2.450 223,800
12/12/2017 2.350 2.355 2.300 2.350 245,500
12/11/2017 2.350 2.450 2.350 2.375 47,700
12/8/2017 2.350 2.450 2.350 2.400 28,300
12/7/2017 2.400 2.450 2.400 2.450 351,800
12/6/2017 2.400 2.450 2.375 2.450 506,200
12/5/2017 2.400 2.450 2.400 2.425 599,800
12/4/2017 2.450 2.450 2.400 2.400 53,300
12/1/2017 2.450 2.450 2.350 2.450 404,100
11/30/2017 2.400 2.450 2.400 2.400 31,600
11/29/2017 2.450 2.450 2.400 2.450 15,000
11/28/2017 2.400 2.450 2.400 2.400 25,600
11/27/2017 2.400 2.450 2.400 2.400 505,500
11/24/2017 2.450 2.450 2.400 2.400 21,000
11/22/2017 2.450 2.475 2.400 2.425 45,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.