StockSelector.com
  Research, Select, & Monitor Wednesday, December 12, 2018 8:23:14 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CYREN Ltd$2.55($.03)(1.16%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/17/2018 to 12/11/2018 
Date Open High Low Close Volume
12/11/2018 2.700 2.700 2.580 2.580 27,000
12/10/2018 2.620 2.680 2.500 2.670 27,000
12/7/2018 2.700 2.700 2.650 2.660 21,100
12/6/2018 2.800 2.800 2.700 2.730 10,100
12/4/2018 2.860 2.900 2.750 2.810 23,300
12/3/2018 2.950 2.950 2.860 2.900 9,800
11/30/2018 2.910 2.910 2.830 2.860 4,500
11/29/2018 2.930 2.960 2.860 2.960 4,900
11/28/2018 2.910 2.950 2.850 2.890 59,700
11/27/2018 2.910 2.940 2.855 2.880 9,500
11/26/2018 2.920 2.960 2.910 2.910 14,000
11/23/2018 2.970 3.000 2.940 2.950 11,300
11/21/2018 2.990 2.990 2.880 2.900 3,100
11/20/2018 2.970 3.000 2.950 3.000 6,500
11/19/2018 2.970 3.020 2.960 3.020 14,100
11/16/2018 2.900 2.950 2.830 2.950 32,400
11/15/2018 2.930 2.990 2.900 2.990 28,300
11/14/2018 3.070 3.070 2.900 2.910 24,800
11/13/2018 2.990 3.020 2.960 3.020 27,200
11/12/2018 3.020 3.060 2.800 3.000 45,700
11/9/2018 3.140 3.150 3.080 3.110 7,000
11/8/2018 3.170 3.200 3.130 3.200 2,700
11/7/2018 3.050 3.210 3.050 3.210 25,700
11/6/2018 3.100 3.150 3.090 3.120 24,200
11/5/2018 3.170 3.240 3.110 3.170 5,400
11/2/2018 3.280 3.280 3.170 3.170 3,500
11/1/2018 3.320 3.340 3.170 3.250 28,600
10/31/2018 3.320 3.420 3.210 3.350 89,400
10/30/2018 3.280 3.340 3.160 3.340 13,000
10/29/2018 3.190 3.310 3.140 3.310 31,700
10/26/2018 3.250 3.250 3.030 3.220 41,500
10/25/2018 3.070 3.310 3.070 3.310 41,500
10/24/2018 3.150 3.160 3.060 3.100 54,300
10/23/2018 3.020 3.290 3.000 3.240 43,400
10/22/2018 3.440 3.440 3.200 3.240 46,800
10/19/2018 3.490 3.650 3.350 3.520 49,800
10/18/2018 3.700 3.730 3.450 3.520 58,400
10/17/2018 3.740 3.750 3.560 3.700 81,500
10/16/2018 3.450 3.785 3.450 3.620 130,100
10/15/2018 3.430 3.450 3.330 3.440 129,900
10/12/2018 3.280 3.400 3.280 3.400 77,400
10/11/2018 3.210 3.300 3.210 3.270 45,100
10/10/2018 3.260 3.300 3.230 3.270 40,400
10/9/2018 3.200 3.300 3.170 3.240 85,500
10/8/2018 3.250 3.300 3.220 3.250 31,900
10/5/2018 3.180 3.270 3.160 3.270 27,000
10/4/2018 3.180 3.210 3.170 3.200 59,600
10/3/2018 3.200 3.210 3.150 3.200 77,200
10/2/2018 3.180 3.200 3.180 3.190 11,600
10/1/2018 3.170 3.250 3.150 3.190 101,800
9/28/2018 3.200 3.200 3.150 3.150 88,600
9/27/2018 3.050 3.200 3.050 3.200 94,400
9/26/2018 3.050 3.200 3.050 3.100 91,200
9/25/2018 3.000 3.150 3.000 3.100 124,100
9/24/2018 3.150 3.150 3.000 3.100 19,300
9/21/2018 3.045 3.100 3.005 3.100 25,200
9/20/2018 3.050 3.100 3.050 3.050 38,100
9/19/2018 3.100 3.100 3.000 3.050 48,000
9/18/2018 2.850 3.085 2.850 3.050 251,600
9/17/2018 2.750 2.850 2.750 2.850 4,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.