StockSelector.com
  Research, Select, & Monitor Sunday, September 23, 2018 11:24:04 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CYREN Ltd$3.10$.051.64%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2018 to 9/21/2018 
Date Open High Low Close Volume
9/21/2018 3.045 3.100 3.005 3.100 25,200
9/20/2018 3.050 3.100 3.050 3.050 38,100
9/19/2018 3.100 3.100 3.000 3.050 48,000
9/18/2018 2.850 3.085 2.850 3.050 251,600
9/17/2018 2.750 2.850 2.750 2.850 4,300
9/14/2018 2.800 2.800 2.750 2.750 7,700
9/13/2018 2.750 2.900 2.750 2.850 141,900
9/12/2018 2.800 2.850 2.770 2.850 46,600
9/11/2018 2.800 2.830 2.790 2.830 26,900
9/10/2018 2.805 2.875 2.805 2.850 22,900
9/7/2018 2.845 2.875 2.825 2.850 109,700
9/6/2018 2.850 2.900 2.820 2.850 9,300
9/5/2018 2.800 2.875 2.800 2.850 16,900
9/4/2018 2.900 2.900 2.650 2.850 30,700
8/31/2018 2.875 2.950 2.875 2.950 28,100
8/30/2018 2.900 2.900 2.850 2.850 22,900
8/29/2018 2.900 2.950 2.875 2.900 86,900
8/28/2018 2.900 2.950 2.890 2.900 43,300
8/27/2018 2.850 2.950 2.805 2.950 39,700
8/24/2018 2.900 2.990 2.800 2.925 86,600
8/23/2018 2.800 2.900 2.750 2.900 29,000
8/22/2018 2.850 2.870 2.850 2.850 12,300
8/21/2018 2.850 2.900 2.800 2.900 24,900
8/20/2018 2.800 2.900 2.800 2.800 11,600
8/17/2018 2.800 2.850 2.800 2.850 13,400
8/16/2018 2.800 2.900 2.800 2.850 23,000
8/15/2018 2.850 2.950 2.740 2.900 84,300
8/14/2018 2.950 3.000 2.950 3.000 4,600
8/13/2018 3.000 3.000 2.950 2.950 6,800
8/10/2018 3.050 3.050 3.000 3.050 1,600
8/9/2018 2.950 3.050 2.950 3.050 7,400
8/8/2018 3.050 3.050 3.000 3.000 6,300
8/7/2018 3.050 3.080 2.950 2.950 15,200
8/6/2018 3.100 3.100 3.000 3.040 12,800
8/3/2018 3.000 3.025 3.000 3.000 7,200
8/2/2018 3.050 3.050 3.000 3.050 38,600
8/1/2018 3.050 3.095 2.950 3.040 44,300
7/31/2018 3.050 3.050 2.950 3.000 8,000
7/30/2018 3.050 3.050 2.950 3.025 15,400
7/27/2018 2.990 2.990 2.900 2.950 8,900
7/26/2018 3.000 3.050 2.900 2.950 39,800
7/25/2018 3.000 3.000 2.850 2.850 12,200
7/24/2018 2.950 3.000 2.950 2.975 2,300
7/23/2018 2.950 2.950 2.850 2.940 7,600
7/20/2018 2.950 2.980 2.900 2.900 33,100
7/19/2018 2.950 3.000 2.900 2.950 52,700
7/18/2018 2.900 2.950 2.900 2.950 107,700
7/17/2018 2.900 2.950 2.850 2.900 28,700
7/16/2018 2.850 2.900 2.810 2.875 15,400
7/13/2018 2.900 2.925 2.900 2.910 3,300
7/12/2018 2.950 2.950 2.860 2.920 17,600
7/11/2018 2.850 2.925 2.850 2.900 12,900
7/10/2018 2.850 2.895 2.850 2.895 4,800
7/9/2018 2.850 2.875 2.850 2.875 4,200
7/6/2018 2.890 2.890 2.890 2.890 300
7/5/2018 2.950 2.950 2.850 2.900 16,400
7/3/2018 2.950 2.950 2.950 2.950 9,800
7/2/2018 2.950 2.950 2.850 2.850 10,500
6/29/2018 2.700 2.950 2.700 2.950 40,700
6/28/2018 2.700 2.750 2.700 2.750 1,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.