StockSelector.com
  Research, Select, & Monitor Sunday, July 15, 2018 11:11:38 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CYREN Ltd$2.91($.01)(.34%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/19/2018 to 7/13/2018 
Date Open High Low Close Volume
7/13/2018 2.900 2.925 2.900 2.910 3,300
7/12/2018 2.950 2.950 2.860 2.920 17,600
7/11/2018 2.850 2.925 2.850 2.900 12,900
7/10/2018 2.850 2.895 2.850 2.895 4,800
7/9/2018 2.850 2.875 2.850 2.875 4,200
7/6/2018 2.890 2.890 2.890 2.890 300
7/5/2018 2.950 2.950 2.850 2.900 16,400
7/3/2018 2.950 2.950 2.950 2.950 9,800
7/2/2018 2.950 2.950 2.850 2.850 10,500
6/29/2018 2.700 2.950 2.700 2.950 40,700
6/28/2018 2.700 2.750 2.700 2.750 1,600
6/27/2018 2.724 2.750 2.700 2.725 13,100
6/26/2018 2.750 2.750 2.710 2.750 2,600
6/25/2018 2.750 2.750 2.700 2.750 3,000
6/22/2018 2.750 2.800 2.750 2.750 2,100
6/21/2018 2.750 2.770 2.700 2.750 17,500
6/20/2018 2.750 2.810 2.750 2.755 7,200
6/19/2018 2.700 2.750 2.700 2.750 6,300
6/18/2018 2.750 2.770 2.650 2.750 42,900
6/15/2018 2.850 2.850 2.750 2.800 35,000
6/14/2018 2.800 2.895 2.800 2.850 18,800
6/13/2018 2.800 2.850 2.750 2.800 26,200
6/12/2018 2.850 2.900 2.800 2.850 16,300
6/11/2018 2.800 2.850 2.750 2.800 66,900
6/8/2018 2.850 2.900 2.750 2.750 22,000
6/7/2018 2.800 2.900 2.800 2.850 41,000
6/6/2018 2.850 2.850 2.800 2.825 28,600
6/5/2018 2.900 2.900 2.800 2.850 28,600
6/4/2018 2.800 2.850 2.750 2.800 44,400
6/1/2018 2.900 2.950 2.800 2.800 24,400
5/31/2018 2.850 3.000 2.750 2.950 98,000
5/30/2018 2.750 2.850 2.750 2.800 27,600
5/29/2018 2.750 2.800 2.700 2.775 7,000
5/25/2018 2.800 2.800 2.690 2.750 20,600
5/24/2018 2.900 2.900 2.800 2.800 12,200
5/23/2018 2.950 2.950 2.840 2.850 5,700
5/22/2018 2.950 2.950 2.800 2.875 43,300
5/21/2018 2.950 2.950 2.800 2.800 28,600
5/18/2018 2.950 2.960 2.840 2.900 106,700
5/17/2018 2.900 2.950 2.860 2.950 22,800
5/16/2018 2.800 2.850 2.800 2.800 16,800
5/15/2018 2.750 2.850 2.750 2.750 11,200
5/14/2018 2.900 2.950 2.750 2.850 28,600
5/11/2018 2.750 2.850 2.700 2.850 18,600
5/10/2018 2.750 2.900 2.750 2.800 5,700
5/9/2018 2.750 2.850 2.700 2.700 27,300
5/8/2018 2.850 2.850 2.700 2.750 22,700
5/7/2018 2.950 3.000 2.750 2.900 43,600
5/4/2018 2.850 2.950 2.850 2.950 14,900
5/3/2018 2.950 2.950 2.850 2.850 18,700
5/2/2018 3.000 3.000 2.900 2.900 18,800
5/1/2018 3.000 3.000 2.895 3.000 57,200
4/30/2018 3.100 3.100 2.900 3.000 130,900
4/27/2018 2.750 2.975 2.750 2.975 31,700
4/26/2018 2.850 2.900 2.750 2.750 34,900
4/25/2018 2.650 2.850 2.650 2.850 26,400
4/24/2018 2.900 2.900 2.650 2.650 164,600
4/23/2018 2.900 2.950 2.850 2.900 15,200
4/20/2018 2.950 3.000 2.900 2.950 10,600
4/19/2018 2.900 3.000 2.700 2.950 36,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.