StockSelector.com
  Research, Select, & Monitor Monday, November 20, 2017 4:13:59 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CYREN Ltd$2.40   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/24/2017 to 11/17/2017 
Date Open High Low Close Volume
11/17/2017 2.400 2.421 2.400 2.405 1,900
11/16/2017 2.400 2.430 2.400 2.400 30,400
11/15/2017 2.425 2.433 2.300 2.400 26,600
11/14/2017 2.400 2.450 2.350 2.400 84,000
11/13/2017 2.350 2.400 2.350 2.350 132,000
11/10/2017 2.300 2.395 2.300 2.350 111,500
11/9/2017 2.350 2.350 2.300 2.325 25,700
11/8/2017 2.350 2.400 2.300 2.350 93,100
11/7/2017 2.300 2.450 2.300 2.350 886,100
11/6/2017 1.700 1.750 1.650 1.650 60,100
11/3/2017 1.700 1.800 1.700 1.750 9,100
11/2/2017 1.700 1.750 1.700 1.750 5,500
11/1/2017 1.800 1.800 1.695 1.700 37,500
10/31/2017 1.750 1.825 1.650 1.800 66,100
10/30/2017 1.700 1.775 1.625 1.775 46,100
10/27/2017 1.750 1.760 1.700 1.700 16,400
10/26/2017 1.850 1.850 1.750 1.750 9,800
10/25/2017 1.800 1.850 1.740 1.850 22,200
10/24/2017 1.850 1.850 1.800 1.840 3,200
10/23/2017 1.850 1.880 1.800 1.800 38,200
10/20/2017 1.850 1.900 1.850 1.900 19,400
10/19/2017 1.800 1.800 1.750 1.800 23,100
10/18/2017 1.825 1.855 1.750 1.750 30,200
10/17/2017 1.800 1.900 1.800 1.850 3,600
10/16/2017 1.831 1.900 1.800 1.875 21,900
10/13/2017 1.850 1.850 1.810 1.850 7,100
10/12/2017 1.800 1.815 1.800 1.805 1,600
10/10/2017 1.900 1.900 1.775 1.850 40,500
10/9/2017 1.810 1.810 1.800 1.800 1,400
10/6/2017 1.850 1.850 1.800 1.800 4,600
10/5/2017 1.805 1.900 1.755 1.850 32,500
10/4/2017 1.750 1.800 1.750 1.750 40,200
10/3/2017 1.800 1.800 1.800 1.800 31,700
10/2/2017 1.850 1.850 1.760 1.800 154,600
9/29/2017 1.760 1.890 1.760 1.810 15,100
9/28/2017 1.800 1.845 1.795 1.800 54,000
9/27/2017 1.800 1.875 1.800 1.855 64,600
9/26/2017 1.850 1.850 1.750 1.800 14,400
9/25/2017 1.800 1.850 1.750 1.800 152,800
9/22/2017 1.700 1.800 1.700 1.800 13,100
9/21/2017 1.700 1.800 1.700 1.750 11,500
9/20/2017 1.700 1.750 1.650 1.750 36,900
9/19/2017 1.800 1.810 1.700 1.700 43,400
9/18/2017 1.750 1.800 1.750 1.800 19,800
9/15/2017 1.750 1.800 1.710 1.800 20,700
9/14/2017 1.700 1.750 1.700 1.750 6,800
9/13/2017 1.750 1.790 1.700 1.725 4,100
9/12/2017 1.750 1.750 1.655 1.700 16,900
9/11/2017 1.800 1.800 1.700 1.750 45,500
9/8/2017 1.850 1.850 1.800 1.850 8,300
9/7/2017 1.850 1.900 1.755 1.825 67,400
9/6/2017 1.650 1.850 1.650 1.800 61,000
9/5/2017 1.750 1.750 1.650 1.750 16,300
9/1/2017 1.800 1.850 1.800 1.800 21,000
8/31/2017 1.700 1.800 1.690 1.800 26,800
8/30/2017 1.650 1.700 1.650 1.700 17,100
8/29/2017 1.650 1.750 1.625 1.650 39,300
8/28/2017 1.700 1.850 1.700 1.800 17,500
8/25/2017 1.900 1.900 1.760 1.800 40,100
8/24/2017 1.650 1.850 1.600 1.850 60,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.