StockSelector.com
  Research, Select, & Monitor Wednesday, June 28, 2017 3:02:08 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CYREN Ltd$2.05$.052.50%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/3/2017 to 6/27/2017 
Date Open High Low Close Volume
6/27/2017 2.000 2.050 2.000 2.050 24,700
6/26/2017 2.050 2.050 2.000 2.000 21,000
6/23/2017 2.100 2.100 2.000 2.050 12,900
6/22/2017 2.100 2.100 2.000 2.050 10,800
6/21/2017 2.100 2.110 2.050 2.080 14,100
6/20/2017 2.050 2.100 2.050 2.050 6,300
6/19/2017 2.050 2.100 2.050 2.050 14,200
6/16/2017 2.000 2.050 2.000 2.050 13,000
6/15/2017 2.100 2.120 1.950 1.950 42,500
6/14/2017 2.120 2.150 2.100 2.100 5,400
6/13/2017 2.100 2.150 2.100 2.100 8,900
6/12/2017 2.100 2.150 2.050 2.100 36,600
6/9/2017 2.100 2.100 2.050 2.050 27,600
6/8/2017 2.100 2.100 2.050 2.050 8,200
6/7/2017 2.100 2.130 2.050 2.100 11,300
6/6/2017 2.100 2.170 2.050 2.050 50,900
6/5/2017 2.150 2.200 1.950 2.150 75,600
6/2/2017 2.180 2.200 2.100 2.200 49,400
6/1/2017 2.150 2.240 2.150 2.150 18,000
5/31/2017 2.200 2.250 2.150 2.250 10,400
5/30/2017 2.200 2.250 2.150 2.200 57,400
5/26/2017 2.200 2.250 2.150 2.250 30,500
5/25/2017 2.300 2.300 2.200 2.200 25,900
5/24/2017 2.250 2.300 2.250 2.300 32,200
5/23/2017 2.200 2.250 2.150 2.250 61,100
5/22/2017 2.150 2.200 2.150 2.200 69,500
5/19/2017 2.130 2.170 2.030 2.150 53,300
5/18/2017 2.150 2.150 2.050 2.100 101,700
5/17/2017 2.100 2.200 2.050 2.200 90,600
5/16/2017 2.250 2.250 2.000 2.150 235,700
5/15/2017 2.420 2.550 2.200 2.300 1,873,300
5/12/2017 2.050 2.050 2.000 2.000 7,000
5/11/2017 2.000 2.050 2.000 2.050 5,600
5/10/2017 2.000 2.050 1.950 2.000 22,000
5/9/2017 1.950 2.030 1.950 2.000 40,200
5/8/2017 1.900 2.000 1.900 2.000 25,500
5/5/2017 1.900 1.950 1.900 1.950 5,600
5/4/2017 1.950 1.950 1.900 1.950 24,000
5/3/2017 1.950 1.980 1.900 1.950 30,100
5/2/2017 2.000 2.040 1.950 1.980 59,900
5/1/2017 2.000 2.100 1.950 1.950 46,600
4/28/2017 2.050 2.100 2.050 2.100 46,600
4/27/2017 2.050 2.050 2.000 2.050 16,300
4/26/2017 2.050 2.100 2.000 2.030 14,400
4/25/2017 2.000 2.100 1.990 2.050 64,000
4/24/2017 2.000 2.000 1.960 2.000 4,300
4/21/2017 1.950 2.000 1.900 2.000 3,000
4/20/2017 1.950 1.950 1.900 1.950 6,400
4/19/2017 2.000 2.000 1.900 1.950 37,300
4/18/2017 1.960 2.000 1.950 2.000 4,400
4/17/2017 1.980 2.050 1.960 2.050 4,600
4/13/2017 1.950 2.030 1.910 2.000 28,200
4/12/2017 2.010 2.050 2.000 2.050 2,400
4/11/2017 2.100 2.100 2.050 2.050 3,900
4/10/2017 2.050 2.100 2.050 2.050 12,200
4/7/2017 2.050 2.050 2.010 2.050 8,700
4/6/2017 2.100 2.100 2.000 2.050 89,700
4/5/2017 2.050 2.100 2.000 2.050 63,400
4/4/2017 2.000 2.100 2.000 2.080 15,800
4/3/2017 2.050 2.050 1.980 2.000 7,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.