StockSelector.com
  Research, Select, & Monitor Tuesday, September 26, 2017 10:43:17 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CYREN Ltd$1.80   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/30/2017 to 9/25/2017 
Date Open High Low Close Volume
9/25/2017 1.800 1.850 1.750 1.800 152,800
9/22/2017 1.700 1.800 1.700 1.800 13,100
9/21/2017 1.700 1.800 1.700 1.750 11,500
9/20/2017 1.700 1.750 1.650 1.750 36,900
9/19/2017 1.800 1.810 1.700 1.700 43,400
9/18/2017 1.750 1.800 1.750 1.800 19,800
9/15/2017 1.750 1.800 1.710 1.800 20,700
9/14/2017 1.700 1.750 1.700 1.750 6,800
9/13/2017 1.750 1.790 1.700 1.725 4,100
9/12/2017 1.750 1.750 1.655 1.700 16,900
9/11/2017 1.800 1.800 1.700 1.750 45,500
9/8/2017 1.850 1.850 1.800 1.850 8,300
9/7/2017 1.850 1.900 1.755 1.825 67,400
9/6/2017 1.650 1.850 1.650 1.800 61,000
9/5/2017 1.750 1.750 1.650 1.750 16,300
9/1/2017 1.800 1.850 1.800 1.800 21,000
8/31/2017 1.700 1.800 1.690 1.800 26,800
8/30/2017 1.650 1.700 1.650 1.700 17,100
8/29/2017 1.650 1.750 1.625 1.650 39,300
8/28/2017 1.700 1.850 1.700 1.800 17,500
8/25/2017 1.900 1.900 1.760 1.800 40,100
8/24/2017 1.650 1.850 1.600 1.850 60,200
8/23/2017 1.700 1.700 1.650 1.670 1,000
8/22/2017 1.700 1.750 1.600 1.725 19,800
8/21/2017 1.700 1.750 1.550 1.700 24,200
8/18/2017 1.595 1.700 1.595 1.700 6,000
8/17/2017 1.650 1.700 1.510 1.650 20,600
8/16/2017 1.550 1.750 1.460 1.700 47,200
8/15/2017 1.850 1.860 1.650 1.700 39,400
8/14/2017 1.750 1.800 1.750 1.750 16,600
8/11/2017 1.650 1.700 1.650 1.700 10,900
8/10/2017 1.500 1.700 1.500 1.700 21,900
8/9/2017 1.350 1.550 1.350 1.500 50,100
8/8/2017 1.500 1.500 1.350 1.350 166,300
8/7/2017 1.600 1.600 1.550 1.550 31,000
8/4/2017 1.750 1.750 1.600 1.650 73,900
8/3/2017 1.700 1.800 1.700 1.750 44,900
8/2/2017 1.700 1.750 1.700 1.700 4,100
8/1/2017 1.750 1.750 1.700 1.700 6,500
7/31/2017 1.700 1.800 1.700 1.700 22,800
7/28/2017 1.800 1.814 1.695 1.750 36,700
7/27/2017 1.800 1.840 1.800 1.800 17,900
7/26/2017 1.850 1.870 1.800 1.800 30,700
7/25/2017 1.950 1.950 1.850 1.850 61,800
7/24/2017 1.950 1.950 1.900 1.950 17,400
7/21/2017 2.000 2.000 1.950 2.000 35,300
7/20/2017 2.000 2.030 2.000 2.030 14,800
7/19/2017 2.000 2.030 1.950 2.000 22,300
7/18/2017 2.000 2.050 1.950 2.000 21,600
7/17/2017 1.950 2.050 1.950 2.000 43,500
7/14/2017 1.950 2.050 1.950 2.050 8,500
7/13/2017 2.000 2.050 2.000 2.050 7,900
7/12/2017 1.950 2.050 1.950 2.050 16,600
7/11/2017 1.950 2.000 1.950 1.990 29,800
7/10/2017 1.900 1.950 1.850 1.950 14,100
7/7/2017 1.950 1.960 1.890 1.950 9,300
7/6/2017 1.900 1.950 1.900 1.920 18,400
7/5/2017 1.950 1.950 1.850 1.950 73,700
7/3/2017 2.000 2.000 1.950 1.950 27,700
6/30/2017 2.050 2.050 2.000 2.050 26,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.