StockSelector.com
  Research, Select, & Monitor Tuesday, April 24, 2018 6:20:46 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CYREN Ltd$2.90($.05)(1.69%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/26/2018 to 4/23/2018 
Date Open High Low Close Volume
4/23/2018 2.900 2.950 2.850 2.900 15,200
4/20/2018 2.950 3.000 2.900 2.950 10,600
4/19/2018 2.900 3.000 2.700 2.950 36,200
4/18/2018 3.050 3.050 2.900 2.900 31,100
4/17/2018 3.000 3.075 2.900 3.050 54,900
4/16/2018 3.000 3.050 2.900 2.950 134,800
4/13/2018 3.050 3.050 2.900 3.000 140,600
4/12/2018 2.800 3.150 2.750 3.000 1,291,300
4/11/2018 2.300 2.400 2.300 2.310 17,200
4/10/2018 2.350 2.350 2.300 2.350 10,000
4/9/2018 2.440 2.450 2.350 2.350 2,600
4/6/2018 2.350 2.350 2.350 2.350 1,300
4/5/2018 2.350 2.400 2.350 2.400 1,200
4/4/2018 2.400 2.425 2.400 2.400 2,800
4/3/2018 2.450 2.450 2.450 2.450 400
4/2/2018 2.350 2.550 2.350 2.450 32,700
3/29/2018 2.350 2.350 2.350 2.350 1,000
3/28/2018 2.300 2.550 2.300 2.400 11,300
3/27/2018 2.350 2.350 2.300 2.300 1,000
3/26/2018 2.350 2.360 2.305 2.346 3,600
3/23/2018 2.350 2.600 2.350 2.350 38,300
3/22/2018 2.400 2.400 2.350 2.350 700
3/21/2018 2.400 2.400 2.400 2.400 1,600
3/20/2018 2.350 2.400 2.350 2.400 6,200
3/19/2018 2.400 2.440 2.350 2.350 10,100
3/16/2018 2.450 2.500 2.450 2.500 12,200
3/15/2018 2.330 2.500 2.300 2.500 30,300
3/14/2018 2.245 2.300 2.245 2.300 18,100
3/13/2018 2.220 2.250 2.200 2.250 3,600
3/12/2018 2.150 2.200 2.125 2.200 9,000
3/9/2018 2.150 2.150 2.150 2.150 100
3/8/2018 2.100 2.150 2.100 2.150 7,200
3/7/2018 2.200 2.200 2.100 2.100 1,900
3/6/2018 2.150 2.200 2.100 2.200 9,700
3/5/2018 2.200 2.200 2.150 2.150 800
3/2/2018 2.200 2.240 2.160 2.200 5,600
3/1/2018 2.250 2.300 2.200 2.200 4,600
2/28/2018 2.150 2.300 2.110 2.250 18,700
2/27/2018 2.150 2.200 2.150 2.180 7,300
2/26/2018 2.100 2.150 2.100 2.150 15,500
2/23/2018 2.100 2.100 2.075 2.095 3,800
2/22/2018 2.050 2.100 2.050 2.100 500
2/21/2018 2.100 2.100 2.050 2.050 21,800
2/20/2018 2.050 2.150 2.050 2.150 6,100
2/16/2018 2.050 2.130 2.000 2.050 43,800
2/15/2018 2.100 2.130 2.100 2.100 1,600
2/14/2018 2.050 2.150 2.050 2.130 4,800
2/13/2018 2.050 2.150 2.050 2.140 9,000
2/12/2018 2.100 2.100 2.050 2.080 6,200
2/9/2018 2.100 2.150 2.095 2.125 6,300
2/8/2018 2.100 2.150 2.100 2.100 12,300
2/7/2018 2.150 2.150 2.100 2.145 1,000
2/6/2018 2.000 2.150 2.000 2.100 25,300
2/5/2018 2.000 2.180 2.000 2.100 166,100
2/2/2018 2.200 2.200 2.100 2.150 13,700
2/1/2018 2.200 2.250 2.150 2.150 24,100
1/31/2018 2.200 2.295 2.200 2.200 15,000
1/30/2018 2.250 2.250 2.200 2.250 13,700
1/29/2018 2.200 2.350 2.200 2.300 57,300
1/26/2018 2.300 2.350 2.150 2.350 9,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.