StockSelector.com
  Research, Select, & Monitor Tuesday, September 17, 2019 9:28:54 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cryoport, Inc.$17.79$.07.40%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/24/2019 to 9/17/2019 
Date Open High Low Close Volume
9/17/2019 17.810 18.145 17.380 17.790 570,900
9/16/2019 17.960 18.500 16.900 17.720 1,255,400
9/13/2019 19.240 19.450 17.800 17.900 486,800
9/12/2019 18.860 19.370 18.650 19.280 455,300
9/11/2019 18.130 19.505 17.905 18.860 644,900
9/10/2019 17.980 18.460 17.020 18.010 789,400
9/9/2019 19.850 19.990 18.000 18.050 869,200
9/6/2019 20.370 21.020 19.727 19.810 576,400
9/5/2019 20.720 21.220 20.300 20.320 761,800
9/4/2019 21.000 21.070 19.960 20.430 783,600
9/3/2019 21.750 22.130 20.840 20.840 609,400
8/30/2019 21.640 22.530 21.600 21.760 545,100
8/29/2019 22.130 22.500 20.790 21.510 710,600
8/28/2019 21.600 22.210 21.432 21.910 674,300
8/27/2019 21.840 22.940 21.460 21.640 889,500
8/26/2019 22.090 22.450 21.560 21.830 898,800
8/23/2019 23.410 23.560 21.420 21.890 1,126,100
8/22/2019 23.980 24.380 23.670 23.730 365,200
8/21/2019 24.250 24.350 23.730 23.980 453,600
8/20/2019 23.660 24.170 23.310 23.930 288,200
8/19/2019 24.990 24.990 23.440 23.640 487,200
8/16/2019 23.750 25.020 23.750 24.530 926,300
8/15/2019 23.500 23.750 23.210 23.750 237,300
8/14/2019 24.000 24.080 23.100 23.330 254,400
8/13/2019 24.090 24.410 23.130 24.110 439,100
8/12/2019 23.160 24.670 23.120 24.240 892,200
8/9/2019 21.270 23.690 20.250 23.190 1,462,300
8/8/2019 19.530 21.070 19.375 20.180 725,500
8/7/2019 19.300 19.640 19.020 19.370 283,500
8/6/2019 19.690 19.799 19.140 19.490 285,600
8/5/2019 19.760 20.180 19.040 19.610 476,500
8/2/2019 20.210 20.360 19.800 20.220 156,900
8/1/2019 20.470 20.710 20.190 20.270 245,200
7/31/2019 20.230 20.870 19.960 20.470 463,800
7/30/2019 19.740 20.230 19.580 20.120 304,600
7/29/2019 20.250 20.350 19.810 19.970 145,200
7/26/2019 19.680 20.330 19.510 20.270 354,000
7/25/2019 19.740 19.800 19.140 19.670 284,800
7/24/2019 19.430 19.780 19.310 19.750 290,600
7/23/2019 19.180 19.730 19.050 19.450 325,200
7/22/2019 19.300 19.300 19.030 19.210 213,400
7/19/2019 19.500 19.641 19.180 19.250 289,500
7/18/2019 19.560 19.660 19.150 19.380 301,900
7/17/2019 19.820 19.862 19.240 19.650 159,800
7/16/2019 19.970 20.060 19.710 19.820 459,800
7/15/2019 19.850 20.790 19.640 19.910 588,800
7/12/2019 19.600 19.850 19.470 19.710 226,500
7/11/2019 19.620 20.200 19.510 19.590 401,000
7/10/2019 19.400 19.750 19.260 19.540 240,300
7/9/2019 19.190 19.490 18.965 19.390 191,500
7/8/2019 19.250 19.700 18.780 19.310 315,000
7/5/2019 19.070 19.380 18.870 19.290 198,700
7/3/2019 19.140 19.450 19.030 19.200 270,700
7/2/2019 18.630 19.220 18.380 19.120 368,300
7/1/2019 18.600 18.770 18.261 18.670 273,400
6/28/2019 18.010 18.520 18.010 18.320 457,100
6/27/2019 17.300 18.300 17.260 17.950 265,400
6/26/2019 17.040 17.410 16.750 17.270 211,100
6/25/2019 18.130 18.260 16.790 17.010 580,600
6/24/2019 17.910 18.900 17.780 18.130 423,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.