StockSelector.com
  Research, Select, & Monitor Friday, February 28, 2020 1:10:38 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cryoport, Inc.$16.37($.50)(2.96%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/2/2019 to 2/27/2020 
Date Open High Low Close Volume
2/27/2020 16.430 17.165 15.950 16.370 318,700
2/26/2020 17.050 17.800 16.580 16.870 244,400
2/25/2020 18.630 18.630 16.670 16.960 325,600
2/24/2020 17.480 18.505 17.480 18.220 437,000
2/21/2020 18.520 18.750 18.160 18.270 246,800
2/20/2020 18.680 18.900 18.360 18.530 196,600
2/19/2020 18.000 18.970 17.810 18.780 289,000
2/18/2020 18.650 18.798 17.775 18.000 446,700
2/14/2020 19.040 19.320 18.510 18.670 255,500
2/13/2020 19.050 19.320 18.400 19.130 386,900
2/12/2020 19.080 19.630 18.740 19.280 396,900
2/11/2020 19.060 19.280 18.760 18.970 238,200
2/10/2020 18.460 19.520 18.330 18.920 296,600
2/7/2020 18.880 18.960 18.440 18.440 206,400
2/6/2020 18.940 19.080 18.430 18.820 215,100
2/5/2020 19.210 19.420 18.410 18.880 279,600
2/4/2020 18.670 18.990 18.530 18.980 213,900
2/3/2020 18.000 18.450 17.900 18.380 235,800
1/31/2020 18.380 18.420 17.595 17.910 326,900
1/30/2020 17.260 18.400 17.260 18.380 414,900
1/29/2020 18.200 18.405 17.120 17.380 633,000
1/28/2020 19.160 19.170 18.150 18.220 434,600
1/27/2020 19.210 19.360 18.920 19.070 335,900
1/24/2020 19.840 19.940 19.310 19.430 247,000
1/23/2020 19.730 19.930 19.360 19.740 248,600
1/22/2020 19.520 19.905 19.330 19.770 296,700
1/21/2020 19.060 19.590 19.010 19.410 389,000
1/17/2020 19.190 19.445 18.940 19.270 481,400
1/16/2020 19.070 19.200 18.860 19.000 414,200
1/15/2020 19.160 19.640 18.620 18.910 572,800
1/14/2020 18.390 19.270 18.190 19.230 476,100
1/13/2020 17.010 18.350 16.405 18.310 793,400
1/10/2020 15.800 17.450 14.025 16.990 2,572,100
1/9/2020 18.130 18.979 17.830 17.840 763,200
1/8/2020 17.390 17.990 17.360 17.970 467,000
1/7/2020 17.210 17.210 16.850 17.140 191,700
1/6/2020 16.770 17.410 16.310 17.210 404,000
1/3/2020 16.280 17.150 16.240 16.880 301,400
1/2/2020 16.680 16.680 16.240 16.530 357,400
12/31/2019 16.220 16.570 16.170 16.460 249,700
12/30/2019 16.240 16.360 15.860 16.270 175,700
12/27/2019 16.200 16.390 15.440 16.230 305,500
12/26/2019 16.470 16.470 15.960 16.380 229,800
12/24/2019 16.400 16.470 15.906 16.400 172,700
12/23/2019 16.650 16.790 16.280 16.350 370,200
12/20/2019 15.670 16.870 15.450 16.580 1,236,400
12/19/2019 15.230 15.620 14.670 15.510 446,000
12/18/2019 15.120 15.240 14.880 14.990 269,800
12/17/2019 15.250 15.295 14.820 15.080 295,100
12/16/2019 15.210 15.880 15.090 15.230 326,500
12/13/2019 14.730 15.159 14.580 15.040 240,800
12/12/2019 14.360 14.730 14.290 14.690 198,400
12/11/2019 14.390 14.425 14.070 14.340 175,000
12/10/2019 14.310 14.620 14.130 14.360 217,100
12/9/2019 14.600 14.610 14.180 14.335 340,900
12/6/2019 14.520 14.800 14.430 14.620 308,900
12/5/2019 14.990 15.120 14.410 14.520 263,500
12/4/2019 15.190 15.200 14.970 14.980 369,600
12/3/2019 14.960 15.340 14.900 15.100 260,200
12/2/2019 15.740 15.833 14.870 15.180 426,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.