StockSelector.com
  Research, Select, & Monitor Saturday, August 18, 2018 8:43:13 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cryoport, Inc.$13.05$.635.07%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 12.370 13.050 12.030 13.050 325,100
8/16/2018 12.980 13.000 12.410 12.420 429,700
8/15/2018 12.830 13.150 12.570 12.900 293,600
8/14/2018 14.520 14.740 12.740 13.230 642,300
8/13/2018 15.380 15.380 14.360 14.500 344,900
8/10/2018 15.600 15.700 12.700 15.260 1,378,100
8/9/2018 15.530 16.330 15.500 16.070 352,000
8/8/2018 15.330 15.710 15.260 15.510 267,600
8/7/2018 15.780 15.830 15.120 15.290 289,500
8/6/2018 15.220 16.040 15.020 15.590 276,600
8/3/2018 15.250 15.710 15.000 15.310 155,300
8/2/2018 14.910 15.320 14.870 15.280 148,600
8/1/2018 14.760 15.260 14.510 14.930 176,400
7/31/2018 14.080 14.760 13.910 14.760 215,100
7/30/2018 14.120 14.415 13.920 14.100 210,500
7/27/2018 14.700 14.700 13.840 14.190 242,000
7/26/2018 15.000 15.240 14.340 14.720 325,700
7/25/2018 14.970 15.400 14.900 14.970 203,800
7/24/2018 15.910 15.950 14.730 14.930 356,200
7/23/2018 16.000 16.090 15.630 15.740 143,100
7/20/2018 16.100 16.360 15.800 15.970 214,500
7/19/2018 15.140 16.400 15.140 16.100 522,700
7/18/2018 15.130 15.250 14.580 15.150 278,500
7/17/2018 15.690 16.170 14.830 15.130 495,100
7/16/2018 15.710 15.880 15.390 15.650 173,200
7/13/2018 15.630 15.870 15.350 15.640 187,800
7/12/2018 15.670 15.950 15.360 15.650 211,700
7/11/2018 15.990 16.540 15.580 15.630 464,400
7/10/2018 16.440 16.750 15.970 16.190 250,400
7/9/2018 15.850 16.630 15.830 16.450 284,400
7/6/2018 16.580 16.770 16.020 16.180 486,200
7/5/2018 16.010 16.660 15.690 16.570 550,700
7/3/2018 15.500 16.320 15.300 16.000 490,600
7/2/2018 15.990 16.880 15.160 15.450 757,800
6/29/2018 15.060 16.010 14.470 15.780 775,900
6/28/2018 14.370 15.090 14.270 15.020 643,300
6/27/2018 14.580 14.580 14.250 14.440 353,000
6/26/2018 14.910 15.150 14.400 14.620 286,600
6/25/2018 14.650 15.000 14.070 14.950 446,200
6/22/2018 14.760 14.760 14.100 14.720 3,416,100
6/21/2018 14.930 14.930 14.350 14.740 297,000
6/20/2018 14.750 14.900 14.570 14.850 396,100
6/19/2018 14.250 14.740 13.970 14.700 540,700
6/18/2018 14.720 14.720 13.870 14.360 293,700
6/15/2018 14.650 14.830 14.140 14.720 644,300
6/14/2018 14.550 14.850 13.860 14.840 818,500
6/13/2018 13.630 14.720 13.450 14.520 1,024,000
6/12/2018 13.780 13.870 12.780 13.710 444,900
6/11/2018 13.670 13.990 13.480 13.760 634,900
6/8/2018 13.460 13.810 13.200 13.800 368,700
6/7/2018 13.170 13.900 13.000 13.460 874,300
6/6/2018 12.700 13.170 12.330 13.140 548,700
6/5/2018 13.330 13.390 12.440 12.570 574,000
6/4/2018 13.030 13.400 12.090 13.360 425,600
6/1/2018 13.060 13.600 12.870 13.020 499,200
5/31/2018 12.580 13.350 12.340 12.990 893,300
5/30/2018 12.540 13.060 11.730 12.670 739,400
5/29/2018 12.000 12.550 11.610 12.550 1,087,200
5/25/2018 10.810 12.080 10.500 12.020 1,160,400
5/24/2018 10.090 10.870 10.010 10.830 486,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.