StockSelector.com
  Research, Select, & Monitor Monday, November 12, 2018 8:12:41 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cryoport, Inc.$10.35($1.02)(8.97%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/17/2018 to 11/9/2018 
Date Open High Low Close Volume
11/9/2018 11.620 11.620 10.850 11.370 180,600
11/8/2018 11.440 12.090 11.440 11.560 151,600
11/7/2018 11.440 11.620 11.220 11.490 171,600
11/6/2018 11.440 11.800 11.300 11.450 100,400
11/5/2018 11.550 11.550 11.110 11.460 91,400
11/2/2018 11.440 11.610 11.245 11.510 123,300
11/1/2018 11.140 11.530 11.100 11.420 178,600
10/31/2018 10.200 11.120 10.200 11.100 266,700
10/30/2018 10.400 10.650 9.430 10.110 576,700
10/29/2018 10.560 10.630 10.200 10.510 176,000
10/26/2018 11.020 11.080 10.000 10.420 365,900
10/25/2018 11.060 11.720 10.680 11.170 182,800
10/24/2018 11.300 11.350 10.750 11.000 282,200
10/23/2018 10.910 11.300 10.510 11.300 200,300
10/22/2018 11.010 11.140 10.870 11.020 115,200
10/19/2018 11.410 11.410 10.750 11.000 370,900
10/18/2018 11.790 11.960 11.220 11.340 207,900
10/17/2018 11.600 11.840 11.510 11.800 91,600
10/16/2018 11.250 11.760 11.100 11.720 198,200
10/15/2018 11.500 11.660 11.070 11.200 163,200
10/12/2018 11.690 11.755 11.140 11.520 171,700
10/11/2018 11.570 11.800 11.050 11.610 313,000
10/10/2018 12.390 12.390 11.270 11.610 521,500
10/9/2018 10.750 11.620 10.750 11.130 286,400
10/8/2018 11.340 11.560 10.580 10.745 177,200
10/5/2018 12.400 12.500 11.070 11.350 267,000
10/4/2018 13.140 13.140 12.310 12.420 216,300
10/3/2018 12.530 13.380 12.500 13.160 162,500
10/2/2018 12.570 12.610 12.370 12.520 197,600
10/1/2018 12.900 12.910 12.500 12.610 162,200
9/28/2018 12.500 13.200 12.500 12.810 957,900
9/27/2018 12.250 12.680 12.130 12.500 221,600
9/26/2018 12.540 12.670 12.070 12.170 159,700
9/25/2018 12.510 12.775 12.340 12.510 169,800
9/24/2018 12.300 12.900 12.065 12.480 321,900
9/21/2018 12.450 12.590 12.190 12.390 256,000
9/20/2018 12.300 12.590 12.070 12.390 202,500
9/19/2018 12.500 12.520 11.780 12.270 426,400
9/18/2018 12.240 12.520 12.090 12.510 272,600
9/17/2018 12.580 12.710 12.100 12.230 169,100
9/14/2018 12.550 12.840 12.500 12.570 155,200
9/13/2018 13.070 13.130 12.500 12.560 225,600
9/12/2018 13.390 13.450 12.690 12.990 486,100
9/11/2018 14.390 14.620 13.330 13.380 218,800
9/10/2018 14.550 15.060 14.350 14.390 198,900
9/7/2018 14.080 14.500 14.010 14.500 223,300
9/6/2018 14.130 14.150 13.900 14.090 153,600
9/5/2018 14.030 14.120 13.750 14.090 216,800
9/4/2018 14.250 14.360 14.000 14.030 237,200
8/31/2018 14.200 14.300 13.980 14.200 175,100
8/30/2018 13.970 14.280 13.970 14.190 302,300
8/29/2018 14.250 14.340 13.960 14.110 137,900
8/28/2018 14.100 14.480 13.980 14.140 237,100
8/27/2018 14.000 14.225 13.872 14.050 217,900
8/24/2018 13.510 14.290 13.510 14.010 219,700
8/23/2018 13.350 13.530 13.210 13.480 200,200
8/22/2018 13.390 13.650 13.240 13.350 130,100
8/21/2018 12.980 13.810 12.730 13.400 178,800
8/20/2018 13.020 13.290 12.650 12.870 162,600
8/17/2018 12.370 13.050 12.030 13.050 325,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.