StockSelector.com
  Research, Select, & Monitor Tuesday, April 24, 2018 12:41:00 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CYS Investments, Inc.$6.60$.01.15%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/26/2018 to 4/23/2018 
Date Open High Low Close Volume
4/23/2018 6.610 6.640 6.520 6.590 1,086,300
4/20/2018 6.630 6.630 6.570 6.590 958,500
4/19/2018 6.660 6.680 6.590 6.600 801,400
4/18/2018 6.690 6.740 6.660 6.660 704,300
4/17/2018 6.630 6.680 6.620 6.670 709,700
4/16/2018 6.620 6.640 6.570 6.620 1,181,800
4/13/2018 6.640 6.660 6.570 6.610 1,105,300
4/12/2018 6.740 6.750 6.630 6.640 1,040,300
4/11/2018 6.770 6.790 6.710 6.730 1,068,900
4/10/2018 6.820 6.820 6.735 6.740 863,900
4/9/2018 6.780 6.850 6.770 6.790 1,018,800
4/6/2018 6.750 6.840 6.750 6.790 1,274,500
4/5/2018 6.760 6.785 6.710 6.750 974,500
4/4/2018 6.710 6.790 6.710 6.770 947,600
4/3/2018 6.700 6.800 6.660 6.750 1,710,500
4/2/2018 6.710 6.760 6.620 6.700 1,342,000
3/29/2018 6.680 6.780 6.670 6.720 2,194,300
3/28/2018 6.610 6.690 6.610 6.660 916,500
3/27/2018 6.560 6.680 6.530 6.610 1,989,300
3/26/2018 6.530 6.590 6.490 6.560 2,009,900
3/23/2018 6.520 6.600 6.470 6.470 1,524,400
3/22/2018 6.490 6.590 6.480 6.520 1,749,900
3/21/2018 6.480 6.550 6.460 6.500 2,352,100
3/20/2018 6.710 6.750 6.665 6.710 2,813,800
3/19/2018 6.800 6.810 6.630 6.700 2,614,600
3/16/2018 6.740 6.840 6.640 6.820 6,339,100
3/15/2018 6.760 6.770 6.660 6.720 1,842,500
3/14/2018 6.750 6.840 6.750 6.770 1,765,200
3/13/2018 6.670 6.810 6.660 6.730 2,741,500
3/12/2018 6.490 6.700 6.490 6.610 4,309,700
3/9/2018 6.450 6.510 6.370 6.490 1,262,800
3/8/2018 6.430 6.480 6.380 6.450 1,610,900
3/7/2018 6.440 6.500 6.370 6.430 2,104,100
3/6/2018 6.460 6.480 6.330 6.450 1,819,800
3/5/2018 6.400 6.540 6.400 6.470 1,791,900
3/2/2018 6.340 6.420 6.290 6.420 1,478,400
3/1/2018 6.330 6.440 6.305 6.370 1,600,600
2/28/2018 6.410 6.450 6.320 6.320 2,103,000
2/27/2018 6.620 6.650 6.390 6.400 2,038,100
2/26/2018 6.610 6.680 6.550 6.600 1,863,700
2/23/2018 6.500 6.620 6.500 6.610 1,407,400
2/22/2018 6.500 6.540 6.410 6.470 1,892,900
2/21/2018 6.550 6.650 6.440 6.450 3,006,000
2/20/2018 6.660 6.690 6.450 6.540 3,109,500
2/16/2018 6.620 6.750 6.610 6.700 2,122,600
2/15/2018 6.480 6.710 6.250 6.610 5,065,400
2/14/2018 6.540 6.650 6.470 6.620 4,381,200
2/13/2018 6.500 6.610 6.430 6.560 1,570,900
2/12/2018 6.390 6.510 6.325 6.500 2,859,500
2/9/2018 6.420 6.440 6.310 6.370 2,684,700
2/8/2018 6.450 6.470 6.350 6.390 2,411,900
2/7/2018 6.500 6.630 6.400 6.420 3,513,800
2/6/2018 6.360 6.620 6.340 6.490 3,872,300
2/5/2018 6.430 6.510 6.260 6.390 3,766,300
2/2/2018 6.600 6.640 6.480 6.490 2,208,100
2/1/2018 6.710 6.840 6.630 6.640 2,765,600
1/31/2018 6.930 6.980 6.630 6.740 4,015,300
1/30/2018 6.850 6.955 6.850 6.870 1,812,900
1/29/2018 7.170 7.190 6.900 6.910 3,517,000
1/26/2018 7.320 7.360 7.150 7.190 2,167,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.