StockSelector.com
  Research, Select, & Monitor Thursday, October 18, 2018 10:47:05 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CYS Investments, Inc.$7.31($.08)(1.08%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/7/2018 to 7/31/2018 
Date Open High Low Close Volume
7/31/2018 7.360 7.470 7.310 7.310 22,178,400
7/30/2018 7.300 7.440 7.270 7.390 3,121,000
7/27/2018 7.400 7.420 7.320 7.320 4,539,000
7/26/2018 7.340 7.430 7.320 7.420 826,400
7/25/2018 7.330 7.400 7.330 7.370 906,100
7/24/2018 7.450 7.460 7.325 7.400 1,391,800
7/23/2018 7.560 7.575 7.454 7.520 949,800
7/20/2018 7.600 7.625 7.550 7.570 1,070,300
7/19/2018 7.570 7.640 7.540 7.590 764,700
7/18/2018 7.580 7.620 7.540 7.560 527,400
7/17/2018 7.570 7.630 7.550 7.590 658,200
7/16/2018 7.560 7.590 7.535 7.590 687,500
7/13/2018 7.570 7.620 7.550 7.550 370,100
7/12/2018 7.650 7.670 7.560 7.570 1,082,400
7/11/2018 7.610 7.670 7.600 7.650 813,000
7/10/2018 7.660 7.680 7.580 7.590 492,000
7/9/2018 7.610 7.690 7.570 7.630 1,059,600
7/6/2018 7.660 7.680 7.585 7.610 643,600
7/5/2018 7.590 7.670 7.550 7.650 1,090,700
7/3/2018 7.480 7.600 7.475 7.590 788,700
7/2/2018 7.480 7.530 7.440 7.450 651,900
6/29/2018 7.590 7.590 7.480 7.500 1,130,100
6/28/2018 7.460 7.630 7.435 7.590 975,500
6/27/2018 7.520 7.520 7.430 7.440 959,100
6/26/2018 7.510 7.570 7.470 7.510 927,300
6/25/2018 7.500 7.555 7.450 7.520 830,100
6/22/2018 7.500 7.550 7.440 7.520 1,816,700
6/21/2018 7.410 7.530 7.365 7.510 2,424,200
6/20/2018 7.550 7.630 7.510 7.620 1,811,200
6/19/2018 7.480 7.550 7.480 7.540 986,900
6/18/2018 7.350 7.550 7.350 7.470 1,431,400
6/15/2018 7.370 7.420 7.330 7.350 3,992,800
6/14/2018 7.320 7.400 7.285 7.390 1,243,100
6/13/2018 7.340 7.350 7.270 7.290 1,169,900
6/12/2018 7.340 7.350 7.300 7.340 1,631,700
6/11/2018 7.250 7.390 7.250 7.330 1,546,900
6/8/2018 7.260 7.300 7.260 7.280 672,900
6/7/2018 7.240 7.290 7.240 7.260 833,600
6/6/2018 7.280 7.295 7.190 7.220 1,272,000
6/5/2018 7.390 7.400 7.280 7.290 1,761,400
6/4/2018 7.300 7.380 7.300 7.370 1,163,100
6/1/2018 7.320 7.350 7.280 7.310 737,600
5/31/2018 7.440 7.460 7.280 7.320 1,411,500
5/30/2018 7.380 7.450 7.370 7.430 994,400
5/29/2018 7.270 7.380 7.270 7.360 1,097,500
5/25/2018 7.290 7.310 7.270 7.280 322,100
5/24/2018 7.320 7.320 7.260 7.280 670,400
5/23/2018 7.300 7.330 7.240 7.320 668,800
5/22/2018 7.330 7.340 7.290 7.290 451,900
5/21/2018 7.150 7.330 7.150 7.320 1,141,300
5/18/2018 7.170 7.180 7.120 7.150 663,700
5/17/2018 7.170 7.200 7.120 7.140 506,000
5/16/2018 7.230 7.245 7.150 7.180 659,100
5/15/2018 7.270 7.290 7.220 7.230 873,000
5/14/2018 7.300 7.350 7.290 7.290 427,000
5/11/2018 7.350 7.380 7.290 7.320 745,800
5/10/2018 7.360 7.390 7.310 7.340 1,177,700
5/9/2018 7.270 7.340 7.170 7.320 1,064,100
5/8/2018 7.390 7.430 7.250 7.250 1,657,300
5/7/2018 7.340 7.420 7.310 7.410 1,722,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.