StockSelector.com
  Research, Select, & Monitor Tuesday, February 20, 2018 10:20:17 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CYS Investments, Inc.$6.54($.16)(2.39%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/22/2017 to 2/20/2018 
Date Open High Low Close Volume
2/20/2018 6.660 6.690 6.450 6.540 3,109,500
2/16/2018 6.620 6.750 6.610 6.700 2,122,600
2/15/2018 6.480 6.710 6.250 6.610 5,065,400
2/14/2018 6.540 6.650 6.470 6.620 4,381,200
2/13/2018 6.500 6.610 6.430 6.560 1,570,900
2/12/2018 6.390 6.510 6.325 6.500 2,859,500
2/9/2018 6.420 6.440 6.310 6.370 2,684,700
2/8/2018 6.450 6.470 6.350 6.390 2,411,900
2/7/2018 6.500 6.630 6.400 6.420 3,513,800
2/6/2018 6.360 6.620 6.340 6.490 3,872,300
2/5/2018 6.430 6.510 6.260 6.390 3,766,300
2/2/2018 6.600 6.640 6.480 6.490 2,208,100
2/1/2018 6.710 6.840 6.630 6.640 2,765,600
1/31/2018 6.930 6.980 6.630 6.740 4,015,300
1/30/2018 6.850 6.955 6.850 6.870 1,812,900
1/29/2018 7.170 7.190 6.900 6.910 3,517,000
1/26/2018 7.320 7.360 7.150 7.190 2,167,700
1/25/2018 7.390 7.420 7.290 7.320 1,609,700
1/24/2018 7.450 7.500 7.370 7.410 1,760,000
1/23/2018 7.440 7.530 7.440 7.470 1,320,200
1/22/2018 7.480 7.520 7.440 7.440 1,398,800
1/19/2018 7.460 7.530 7.450 7.480 1,546,400
1/18/2018 7.620 7.620 7.465 7.490 1,401,600
1/17/2018 7.580 7.680 7.580 7.620 1,126,700
1/16/2018 7.720 7.760 7.590 7.600 1,547,300
1/12/2018 7.700 7.800 7.650 7.690 1,241,800
1/11/2018 7.710 7.810 7.700 7.790 1,283,300
1/10/2018 7.810 7.820 7.620 7.750 2,265,100
1/9/2018 7.930 7.930 7.810 7.810 903,900
1/8/2018 7.850 7.910 7.820 7.890 819,500
1/5/2018 7.840 7.890 7.810 7.860 792,900
1/4/2018 7.790 7.910 7.790 7.820 1,167,600
1/3/2018 7.930 7.990 7.770 7.800 1,542,300
1/2/2018 8.020 8.050 7.930 7.930 1,282,100
12/29/2017 8.180 8.195 8.010 8.030 1,319,000
12/28/2017 8.120 8.170 8.080 8.170 915,500
12/27/2017 8.100 8.160 8.030 8.090 1,067,000
12/26/2017 7.980 8.130 7.980 8.060 1,016,300
12/22/2017 8.020 8.030 7.950 7.970 920,000
12/21/2017 7.930 8.040 7.920 8.010 1,178,000
12/20/2017 8.120 8.255 8.100 8.190 1,991,300
12/19/2017 8.350 8.380 8.110 8.120 1,809,900
12/18/2017 8.450 8.530 8.340 8.360 1,356,700
12/15/2017 8.350 8.510 8.340 8.440 2,699,200
12/14/2017 8.330 8.410 8.290 8.330 784,100
12/13/2017 8.260 8.400 8.235 8.340 1,100,000
12/12/2017 8.270 8.300 8.240 8.280 704,600
12/11/2017 8.260 8.345 8.260 8.270 979,100
12/8/2017 8.300 8.300 8.220 8.260 563,100
12/7/2017 8.210 8.290 8.210 8.290 808,000
12/6/2017 8.230 8.265 8.200 8.220 618,800
12/5/2017 8.250 8.260 8.190 8.230 623,200
12/4/2017 8.190 8.270 8.180 8.260 795,900
12/1/2017 8.090 8.160 8.020 8.140 993,200
11/30/2017 8.260 8.290 8.040 8.090 1,207,500
11/29/2017 8.200 8.320 8.200 8.230 851,000
11/28/2017 8.250 8.265 8.175 8.250 1,012,800
11/27/2017 8.270 8.310 8.230 8.250 757,800
11/24/2017 8.300 8.320 8.240 8.250 260,800
11/22/2017 8.240 8.330 8.240 8.330 868,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.