StockSelector.com
  Research, Select, & Monitor Friday, April 20, 2018 8:24:25 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cytori Therapeutics Inc$0.28   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/24/2018 to 4/19/2018 
Date Open High Low Close Volume
4/19/2018 0.280 0.290 0.280 0.280 116,400
4/18/2018 0.290 0.290 0.280 0.280 337,100
4/17/2018 0.270 0.290 0.270 0.290 227,300
4/16/2018 0.260 0.290 0.260 0.270 609,600
4/13/2018 0.290 0.290 0.260 0.275 348,800
4/12/2018 0.280 0.285 0.270 0.283 216,900
4/11/2018 0.285 0.290 0.275 0.280 311,900
4/10/2018 0.280 0.290 0.280 0.290 302,100
4/9/2018 0.285 0.286 0.280 0.280 136,000
4/6/2018 0.280 0.290 0.280 0.280 228,000
4/5/2018 0.295 0.295 0.280 0.288 152,600
4/4/2018 0.280 0.290 0.280 0.290 222,400
4/3/2018 0.280 0.300 0.270 0.280 426,700
4/2/2018 0.290 0.290 0.280 0.290 329,600
3/29/2018 0.300 0.300 0.280 0.290 388,100
3/28/2018 0.290 0.320 0.280 0.300 986,600
3/27/2018 0.310 0.310 0.280 0.280 870,800
3/26/2018 0.313 0.315 0.305 0.307 331,800
3/23/2018 0.330 0.330 0.305 0.313 356,500
3/22/2018 0.306 0.330 0.305 0.308 673,000
3/21/2018 0.305 0.324 0.302 0.320 828,600
3/20/2018 0.321 0.321 0.305 0.310 561,000
3/19/2018 0.320 0.330 0.310 0.320 276,100
3/16/2018 0.320 0.330 0.310 0.320 457,800
3/15/2018 0.330 0.330 0.314 0.315 569,800
3/14/2018 0.340 0.350 0.320 0.320 1,031,800
3/13/2018 0.325 0.340 0.320 0.333 632,400
3/12/2018 0.320 0.328 0.300 0.325 656,600
3/9/2018 0.330 0.331 0.301 0.315 1,432,000
3/8/2018 0.310 0.335 0.292 0.318 2,313,400
3/7/2018 0.325 0.332 0.305 0.310 1,260,500
3/6/2018 0.330 0.340 0.320 0.320 652,900
3/5/2018 0.335 0.342 0.330 0.330 481,900
3/2/2018 0.340 0.345 0.320 0.340 543,500
3/1/2018 0.342 0.360 0.305 0.325 953,900
2/28/2018 0.370 0.370 0.339 0.345 442,200
2/27/2018 0.360 0.380 0.350 0.360 1,066,300
2/26/2018 0.360 0.360 0.330 0.350 526,100
2/23/2018 0.360 0.367 0.343 0.355 477,800
2/22/2018 0.340 0.367 0.325 0.360 1,501,900
2/21/2018 0.328 0.345 0.311 0.337 749,800
2/20/2018 0.320 0.330 0.312 0.325 477,700
2/16/2018 0.330 0.335 0.320 0.323 1,402,000
2/15/2018 0.360 0.365 0.320 0.330 1,499,600
2/14/2018 0.310 0.370 0.300 0.360 1,822,700
2/13/2018 0.315 0.317 0.300 0.310 455,400
2/12/2018 0.300 0.330 0.300 0.310 557,000
2/9/2018 0.340 0.340 0.300 0.315 1,821,500
2/8/2018 0.370 0.370 0.330 0.340 924,400
2/7/2018 0.370 0.370 0.340 0.360 429,400
2/6/2018 0.340 0.370 0.330 0.360 868,500
2/5/2018 0.390 0.390 0.330 0.340 1,226,800
2/2/2018 0.380 0.390 0.360 0.390 2,013,100
2/1/2018 0.440 0.440 0.380 0.400 1,392,900
1/31/2018 0.440 0.460 0.420 0.420 956,000
1/30/2018 0.500 0.500 0.400 0.440 2,443,000
1/29/2018 0.440 0.514 0.435 0.500 4,152,200
1/26/2018 0.450 0.470 0.430 0.440 1,058,400
1/25/2018 0.498 0.518 0.450 0.455 2,786,000
1/24/2018 0.430 0.469 0.415 0.465 2,046,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.