StockSelector.com
  Research, Select, & Monitor Thursday, December 12, 2019 12:37:56 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CELANESE    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/4/2004 to 6/1/2004 
Date Open High Low Close Volume
6/1/2004 44.530 44.700 44.400 44.700 3,100
5/28/2004 44.250 44.700 44.150 44.700 900
5/27/2004 44.750 44.750 44.400 44.650 1,400
5/26/2004 44.200 44.480 44.090 44.400 1,700
5/21/2004 43.770 43.770 43.670 43.670 200
5/20/2004 43.630 43.630 43.630 43.630 400
5/19/2004 44.250 44.250 44.010 44.204 3,300
5/18/2004 43.650 43.800 43.620 43.700 1,800
5/17/2004 43.380 43.630 43.110 43.110 4,500
5/14/2004 42.270 42.500 42.270 42.500 1,100
5/13/2004 42.400 42.400 42.000 42.100 1,600
5/12/2004 43.250 43.250 42.450 42.500 5,300
5/11/2004 41.700 43.120 41.550 43.110 13,200
5/10/2004 41.680 41.790 41.600 41.720 2,000
5/7/2004 41.810 41.810 41.600 41.680 1,600
5/6/2004 42.350 42.400 42.070 42.400 5,800
5/5/2004 42.480 42.510 42.450 42.450 2,700
5/4/2004 42.300 42.350 42.070 42.350 4,800
5/3/2004 41.880 41.990 41.800 41.870 4,100
4/30/2004 42.000 42.000 41.870 41.870 3,000
4/29/2004 41.840 42.120 41.600 41.610 11,500
4/28/2004 41.650 41.800 41.550 41.700 1,400
4/27/2004 41.430 41.900 41.430 41.650 3,400
4/26/2004 41.130 41.210 41.050 41.170 2,200
4/23/2004 40.900 41.350 40.900 41.350 2,600
4/22/2004 40.800 40.950 40.760 40.950 7,300
4/21/2004 40.650 40.690 40.490 40.590 1,200
4/20/2004 40.700 40.700 40.550 40.650 3,200
4/19/2004 41.000 41.250 40.840 41.150 8,000
4/16/2004 41.050 41.670 41.050 41.530 9,200
4/15/2004 40.760 41.340 40.760 41.110 12,100
4/14/2004 40.800 40.800 40.620 40.700 7,600
4/13/2004 40.860 40.950 40.750 40.860 11,400
4/12/2004 41.200 41.250 41.030 41.150 4,100
4/8/2004 41.200 41.340 41.130 41.300 3,100
4/7/2004 41.160 41.450 41.000 41.240 20,000
4/6/2004 40.800 40.900 40.800 40.850 11,900
4/5/2004 40.520 40.660 40.350 40.350 13,500
4/2/2004 40.700 41.000 40.600 40.890 203,600
4/1/2004 41.230 41.390 41.200 41.390 1,813,000
3/31/2004 41.150 41.470 40.600 40.600 102,300
3/30/2004 39.000 39.200 38.900 39.160 3,600
3/29/2004 38.900 39.290 38.900 39.200 7,000
3/26/2004 39.010 39.220 38.950 39.100 4,200
3/25/2004 39.010 39.350 39.010 39.300 2,900
3/24/2004 39.260 39.260 39.020 39.030 22,500
3/23/2004 39.400 39.400 39.270 39.310 63,700
3/22/2004 39.450 39.620 39.300 39.310 9,200
3/19/2004 39.550 39.550 39.290 39.300 1,500
3/18/2004 39.190 39.620 39.190 39.550 48,500
3/17/2004 39.000 39.170 38.900 39.020 41,500
3/16/2004 39.370 39.470 39.100 39.150 7,100
3/15/2004 39.200 39.200 38.800 39.030 9,700
3/12/2004 39.200 39.470 39.000 39.290 27,900
3/11/2004 39.030 39.220 38.910 39.000 35,700
3/10/2004 39.420 39.420 38.950 39.100 25,800
3/9/2004 39.850 39.900 39.500 39.520 67,800
3/8/2004 40.000 40.050 39.800 39.900 112,800
3/5/2004 39.850 40.060 39.750 39.800 70,000
3/4/2004 39.190 39.350 39.190 39.270 89,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.