StockSelector.com
  Research, Select, & Monitor Sunday, May 27, 2018 5:58:52 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Caesars Entertainment, Inc.$12.50($.05)(.40%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/2/2018 to 5/25/2018 
Date Open High Low Close Volume
5/25/2018 12.500 12.600 12.350 12.500 5,129,200
5/24/2018 12.750 12.800 12.370 12.550 7,167,700
5/23/2018 12.600 12.750 12.250 12.450 10,057,700
5/22/2018 12.950 12.950 12.600 12.700 8,949,300
5/21/2018 12.900 13.050 12.700 12.850 12,957,600
5/18/2018 12.850 13.050 12.650 12.850 24,251,500
5/17/2018 13.250 13.540 13.050 13.150 17,661,600
5/16/2018 12.950 13.350 12.800 13.200 26,128,200
5/15/2018 12.700 12.950 12.600 12.700 16,477,100
5/14/2018 11.900 12.975 11.900 12.550 38,207,200
5/11/2018 12.150 12.225 11.825 11.900 5,567,300
5/10/2018 11.950 12.250 11.850 12.100 14,538,000
5/9/2018 11.950 12.000 11.800 11.950 8,379,700
5/8/2018 12.000 12.100 11.800 11.800 6,992,200
5/7/2018 11.900 12.200 11.800 12.050 7,282,200
5/4/2018 11.650 12.100 11.600 11.750 11,515,100
5/3/2018 12.400 12.400 11.250 11.700 32,353,100
5/2/2018 11.600 11.875 11.450 11.500 13,402,800
5/1/2018 11.300 11.750 11.250 11.700 12,954,000
4/30/2018 11.250 11.500 11.175 11.350 6,507,700
4/27/2018 11.500 11.575 11.116 11.200 9,427,500
4/26/2018 11.500 11.750 11.350 11.400 8,929,300
4/25/2018 11.600 11.650 11.250 11.500 9,018,600
4/24/2018 11.700 11.800 11.300 11.500 6,813,700
4/23/2018 11.500 11.850 11.450 11.600 6,709,400
4/20/2018 11.650 11.700 11.450 11.500 4,004,900
4/19/2018 11.650 11.850 11.400 11.650 10,144,200
4/18/2018 11.550 12.050 11.500 11.750 9,228,300
4/17/2018 11.450 11.750 11.400 11.550 10,303,900
4/16/2018 11.150 11.450 11.050 11.350 4,777,200
4/13/2018 11.400 11.480 10.950 11.000 7,333,400
4/12/2018 10.950 11.400 10.900 11.300 17,215,900
4/11/2018 10.950 11.100 10.800 10.900 9,012,300
4/10/2018 10.950 11.150 10.800 11.000 30,541,300
4/9/2018 11.000 11.125 10.700 10.700 9,548,500
4/6/2018 11.400 11.475 10.800 11.000 11,487,200
4/5/2018 11.200 11.500 11.100 11.500 48,921,100
4/4/2018 10.550 11.150 10.475 11.050 24,577,000
4/3/2018 10.800 10.950 10.500 10.650 14,343,800
4/2/2018 11.050 11.400 10.750 10.800 14,819,100
3/29/2018 10.900 11.550 10.750 11.250 17,353,400
3/28/2018 10.950 11.125 10.650 10.900 14,855,500
3/27/2018 11.250 11.650 10.875 11.000 12,784,400
3/26/2018 11.400 11.550 11.100 11.175 16,492,500
3/23/2018 11.850 11.900 11.150 11.250 19,755,800
3/22/2018 12.050 12.150 11.750 11.800 17,797,500
3/21/2018 12.300 12.425 12.000 12.200 7,350,700
3/20/2018 12.300 12.550 12.075 12.150 9,659,700
3/19/2018 12.700 12.750 12.000 12.300 17,052,000
3/16/2018 12.500 12.850 12.500 12.750 10,826,100
3/15/2018 12.600 12.750 12.400 12.400 11,922,700
3/14/2018 12.550 12.750 12.300 12.650 9,011,200
3/13/2018 12.600 12.700 12.325 12.450 11,997,900
3/12/2018 12.700 12.775 12.475 12.600 11,250,100
3/9/2018 12.600 12.750 12.450 12.700 15,269,900
3/8/2018 13.200 13.300 12.550 12.600 28,365,400
3/7/2018 12.300 12.750 12.300 12.500 12,584,100
3/6/2018 12.350 12.400 12.050 12.350 11,096,800
3/5/2018 12.300 12.450 12.150 12.250 5,414,300
3/2/2018 12.200 12.300 11.900 12.250 9,216,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.