StockSelector.com
  Research, Select, & Monitor Saturday, October 20, 2018 10:37:33 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Caesars Entertainment, Inc.$10.20($.05)(.49%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/27/2018 to 10/19/2018 
Date Open High Low Close Volume
10/19/2018 10.360 10.770 10.100 10.200 23,808,200
10/18/2018 10.170 10.660 10.160 10.250 33,695,200
10/17/2018 9.120 11.280 8.880 10.200 89,330,900
10/16/2018 8.960 9.150 8.850 9.090 12,698,100
10/15/2018 9.000 9.055 8.830 8.845 12,418,300
10/12/2018 9.080 9.150 8.830 9.030 14,086,100
10/11/2018 9.000 9.240 8.850 8.890 19,141,800
10/10/2018 9.680 9.690 9.090 9.100 23,763,300
10/9/2018 9.540 9.950 9.430 9.710 15,939,400
10/8/2018 9.630 9.680 9.370 9.550 17,324,100
10/5/2018 10.140 10.280 9.450 9.700 26,414,800
10/4/2018 10.320 10.350 9.950 10.170 11,688,300
10/3/2018 10.340 10.505 10.260 10.320 10,750,900
10/2/2018 10.120 10.380 10.100 10.330 11,368,500
10/1/2018 10.340 10.350 10.100 10.150 11,269,400
9/28/2018 10.100 10.350 10.050 10.250 6,293,800
9/27/2018 10.150 10.300 10.000 10.150 6,018,700
9/26/2018 10.300 10.400 10.150 10.200 6,773,600
9/25/2018 10.350 10.550 10.250 10.350 7,968,800
9/24/2018 10.600 10.650 10.350 10.400 11,351,800
9/21/2018 11.000 11.000 10.750 10.800 30,956,000
9/20/2018 11.000 11.050 10.850 10.950 10,840,300
9/19/2018 10.850 11.000 10.750 10.950 8,599,900
9/18/2018 10.550 10.850 10.350 10.800 14,770,800
9/17/2018 10.700 10.800 10.450 10.600 11,190,000
9/14/2018 10.550 10.800 10.450 10.650 12,955,100
9/13/2018 10.350 10.750 10.250 10.450 25,200,700
9/12/2018 10.000 10.380 9.950 10.350 13,597,800
9/11/2018 10.000 10.150 9.700 10.050 11,119,500
9/10/2018 9.700 9.900 9.650 9.850 9,723,600
9/7/2018 9.650 9.750 9.450 9.700 15,318,900
9/6/2018 10.050 10.150 9.600 9.600 14,533,500
9/5/2018 10.150 10.200 9.850 10.050 10,829,400
9/4/2018 10.200 10.250 9.800 9.900 17,498,700
8/31/2018 10.300 10.450 10.050 10.200 18,879,700
8/30/2018 10.600 10.600 10.200 10.300 14,686,800
8/29/2018 10.450 10.650 10.360 10.600 11,295,900
8/28/2018 10.350 10.525 10.300 10.400 10,728,700
8/27/2018 10.450 10.550 10.350 10.375 7,764,200
8/24/2018 10.350 10.550 10.250 10.350 7,438,400
8/23/2018 10.350 10.550 10.170 10.300 10,190,700
8/22/2018 10.150 10.400 10.000 10.350 10,291,400
8/21/2018 10.100 10.150 9.950 10.150 8,475,000
8/20/2018 9.950 10.082 9.875 10.050 11,410,700
8/17/2018 9.550 10.050 9.550 10.000 13,482,800
8/16/2018 9.400 9.800 9.400 9.600 9,115,000
8/15/2018 9.500 9.600 9.200 9.300 16,627,800
8/14/2018 9.800 9.900 9.550 9.600 17,907,400
8/13/2018 9.750 10.100 9.675 9.750 10,778,600
8/10/2018 9.800 10.050 9.700 9.800 9,913,800
8/9/2018 9.900 10.100 9.850 9.900 15,535,600
8/8/2018 9.750 10.150 9.750 9.800 23,722,400
8/7/2018 9.850 10.000 9.750 9.750 21,785,000
8/6/2018 9.400 9.950 9.350 9.800 24,408,400
8/3/2018 9.650 9.850 9.250 9.350 22,031,000
8/2/2018 9.600 9.750 9.450 9.700 26,817,000
8/1/2018 11.450 11.500 8.550 9.625 98,904,400
7/31/2018 11.100 11.500 10.950 11.300 16,948,200
7/30/2018 11.250 11.350 10.950 11.000 7,983,700
7/27/2018 11.450 11.600 11.100 11.250 8,997,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.