StockSelector.com
  Research, Select, & Monitor Tuesday, April 24, 2018 12:33:58 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Dominion Energy, Inc.$64.72($.17)(.26%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/26/2018 to 4/23/2018 
Date Open High Low Close Volume
4/23/2018 65.250 65.510 64.750 64.890 3,636,200
4/20/2018 66.180 66.180 65.100 65.330 4,399,300
4/19/2018 65.780 66.810 65.620 66.060 5,002,400
4/18/2018 65.880 66.790 65.830 66.070 4,606,200
4/17/2018 64.930 66.110 64.700 65.690 4,728,300
4/16/2018 64.080 64.900 63.920 64.730 5,019,300
4/13/2018 64.070 64.500 63.880 63.940 5,483,300
4/12/2018 65.050 65.130 63.910 64.070 4,657,800
4/11/2018 65.400 65.620 64.760 64.880 4,882,700
4/10/2018 66.380 66.520 65.350 65.500 5,800,300
4/9/2018 66.200 67.060 66.045 66.370 4,602,000
4/6/2018 67.320 67.550 66.100 66.220 5,215,800
4/5/2018 66.950 67.690 66.370 67.340 4,751,100
4/4/2018 67.230 67.540 66.450 66.950 4,291,300
4/3/2018 67.180 67.620 66.900 67.330 6,092,700
4/2/2018 67.630 68.060 66.680 67.090 6,679,500
3/29/2018 67.990 68.120 67.170 67.430 9,174,500
3/28/2018 67.000 68.430 66.990 67.790 12,337,300
3/27/2018 68.130 70.050 67.940 69.220 4,286,400
3/26/2018 67.520 68.190 67.390 68.100 3,149,400
3/23/2018 67.830 69.010 67.170 67.300 4,956,600
3/22/2018 67.570 68.670 67.320 67.870 6,912,400
3/21/2018 68.450 68.900 67.610 67.640 6,006,100
3/20/2018 68.840 69.360 68.220 68.450 5,464,800
3/19/2018 70.130 70.460 68.650 69.150 8,224,300
3/16/2018 70.760 70.960 69.940 70.610 12,427,500
3/15/2018 73.580 74.350 70.910 71.240 8,084,600
3/14/2018 73.150 73.640 72.770 73.520 3,367,400
3/13/2018 73.200 73.270 72.780 73.000 4,093,200
3/12/2018 72.880 73.305 72.740 72.970 4,782,800
3/9/2018 72.900 73.020 72.420 72.870 4,149,800
3/8/2018 72.500 73.045 72.380 72.830 4,543,900
3/7/2018 72.730 73.120 72.320 72.890 2,368,200
3/6/2018 73.580 73.710 72.740 72.920 2,554,000
3/5/2018 72.620 73.900 72.220 73.700 3,391,800
3/2/2018 72.370 73.150 71.910 72.500 3,535,800
3/1/2018 73.270 74.020 72.080 72.350 4,832,500
2/28/2018 74.600 75.270 74.030 74.070 4,717,700
2/27/2018 75.940 76.240 74.250 74.260 4,134,600
2/26/2018 75.650 76.160 75.400 75.990 2,970,600
2/23/2018 73.650 75.580 73.510 75.520 2,055,700
2/22/2018 73.800 74.340 73.360 73.580 2,449,000
2/21/2018 74.670 75.290 73.510 73.540 3,822,500
2/20/2018 75.510 75.810 74.390 74.750 4,264,700
2/16/2018 75.310 76.000 75.010 75.800 3,529,500
2/15/2018 74.480 75.420 74.190 75.420 3,122,400
2/14/2018 74.730 74.920 74.035 74.340 2,885,700
2/13/2018 75.000 75.500 74.170 75.070 3,395,200
2/12/2018 74.400 75.585 73.610 75.260 4,418,600
2/9/2018 73.420 75.050 73.050 74.380 4,629,000
2/8/2018 73.400 74.450 73.085 73.310 4,101,200
2/7/2018 73.980 74.850 73.400 73.760 4,913,800
2/6/2018 74.200 74.440 72.800 74.110 6,910,200
2/5/2018 75.650 76.650 74.600 74.690 4,693,300
2/2/2018 75.590 76.720 75.240 75.680 3,528,800
2/1/2018 76.460 76.590 75.190 75.900 4,069,500
1/31/2018 75.630 76.600 75.140 76.440 7,018,400
1/30/2018 74.720 75.920 74.700 75.320 4,798,200
1/29/2018 75.610 75.970 74.620 75.090 4,829,500
1/26/2018 76.540 76.760 75.110 75.500 5,245,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.