StockSelector.com
  Research, Select, & Monitor Saturday, August 24, 2019 1:37:18 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Delta Air Lines, Inc.$56.20($1.76)(3.04%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/31/2019 to 8/23/2019 
Date Open High Low Close Volume
8/23/2019 57.820 58.065 55.840 56.200 5,922,800
8/22/2019 58.130 58.280 57.470 57.960 3,437,000
8/21/2019 58.250 58.570 57.850 58.010 3,015,600
8/20/2019 58.020 58.170 57.590 57.680 2,513,600
8/19/2019 58.680 59.000 58.140 58.190 3,503,400
8/16/2019 57.430 58.360 57.220 58.040 4,226,100
8/15/2019 57.470 57.700 56.780 57.110 4,360,400
8/14/2019 57.920 58.060 56.700 57.230 7,662,800
8/13/2019 58.200 59.920 58.170 58.840 6,196,700
8/12/2019 59.070 59.300 58.270 58.660 4,788,200
8/9/2019 59.690 60.160 59.070 59.530 5,606,400
8/8/2019 59.930 60.450 59.400 60.030 5,414,000
8/7/2019 58.020 59.550 57.430 59.240 7,648,800
8/6/2019 58.490 58.900 58.090 58.790 4,704,800
8/5/2019 59.370 59.390 57.030 57.820 8,855,600
8/2/2019 59.900 60.530 59.480 60.130 3,739,400
8/1/2019 61.310 61.770 59.770 60.320 5,838,000
7/31/2019 62.500 62.525 60.680 61.040 7,229,500
7/30/2019 62.310 62.680 62.090 62.630 2,914,200
7/29/2019 61.980 62.720 61.850 62.460 4,972,200
7/26/2019 62.250 62.660 61.914 62.160 3,857,900
7/25/2019 62.770 63.130 61.840 62.230 5,351,900
7/24/2019 62.390 63.437 62.380 63.160 5,718,700
7/23/2019 61.450 63.110 61.270 63.090 7,452,200
7/22/2019 61.450 61.627 61.060 61.290 4,787,100
7/19/2019 62.860 63.090 60.860 60.910 7,903,100
7/18/2019 61.770 62.660 61.640 62.660 4,482,500
7/17/2019 63.230 63.272 62.190 62.250 7,532,000
7/16/2019 61.880 63.255 61.720 63.160 10,319,600
7/15/2019 61.570 62.410 61.310 61.700 5,889,300
7/12/2019 60.230 62.240 60.020 61.650 10,045,600
7/11/2019 60.250 60.790 59.470 60.160 12,695,600
7/10/2019 59.340 59.670 58.760 59.470 7,781,200
7/9/2019 59.570 59.990 58.561 58.960 7,870,100
7/8/2019 58.900 59.670 58.840 59.370 7,800,500
7/5/2019 59.150 59.390 57.850 58.700 5,896,900
7/3/2019 59.000 59.620 58.890 59.150 3,303,800
7/2/2019 58.600 59.220 58.090 58.540 6,838,300
7/1/2019 57.300 57.900 57.250 57.790 5,020,500
6/28/2019 56.890 57.420 56.700 56.750 8,034,800
6/27/2019 56.750 57.420 56.500 56.820 4,375,400
6/26/2019 56.070 56.810 55.840 56.380 4,437,700
6/25/2019 56.050 56.722 55.860 55.920 3,579,800
6/24/2019 56.100 56.230 55.670 56.070 2,896,000
6/21/2019 56.000 56.860 55.555 55.990 8,573,600
6/20/2019 56.850 56.880 55.327 55.970 5,055,700
6/19/2019 56.280 56.560 55.950 56.360 3,196,800
6/18/2019 55.950 56.520 55.460 56.030 3,642,500
6/17/2019 55.780 55.935 55.260 55.670 4,057,400
6/14/2019 56.570 56.630 55.780 55.990 4,382,400
6/13/2019 55.690 57.240 55.670 56.520 6,300,500
6/12/2019 55.050 55.480 54.900 55.450 3,856,300
6/11/2019 55.020 55.310 54.480 54.880 2,833,700
6/10/2019 55.500 55.895 54.650 54.730 3,312,000
6/7/2019 54.920 55.845 54.920 55.070 4,234,800
6/6/2019 55.060 55.221 54.360 54.690 6,192,000
6/5/2019 54.850 55.230 54.238 54.940 6,379,200
6/4/2019 52.850 54.370 52.820 54.310 7,619,200
6/3/2019 51.480 52.700 51.410 52.100 7,244,600
5/31/2019 52.470 52.800 51.309 51.500 5,615,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.