StockSelector.com
  Research, Select, & Monitor Sunday, April 22, 2018 4:22:24 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Delta Air Lines, Inc.$55.40$.33.60%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 55.230 55.820 55.160 55.400 7,445,700
4/19/2018 55.040 55.230 54.560 55.070 5,217,400
4/18/2018 55.010 56.020 54.720 55.210 7,504,800
4/17/2018 55.000 55.200 54.030 54.550 7,380,300
4/16/2018 53.270 54.825 53.265 54.300 9,490,300
4/13/2018 53.620 54.440 52.500 52.920 9,925,800
4/12/2018 52.600 53.640 51.950 52.980 12,713,500
4/11/2018 52.000 52.540 51.360 51.470 7,799,600
4/10/2018 53.350 53.380 51.425 52.360 12,289,200
4/9/2018 53.360 53.700 52.480 52.560 6,179,200
4/6/2018 53.850 54.300 52.510 53.050 6,918,600
4/5/2018 54.310 54.475 53.700 54.210 4,417,800
4/4/2018 52.790 53.980 52.600 53.860 6,378,200
4/3/2018 52.490 53.765 52.270 53.720 6,776,200
4/2/2018 54.590 54.630 50.950 51.950 10,228,100
3/29/2018 54.020 55.220 53.745 54.810 5,960,200
3/28/2018 54.470 54.870 53.720 53.930 7,473,500
3/27/2018 55.310 55.475 53.960 54.260 6,699,500
3/26/2018 54.570 55.275 54.070 55.060 5,808,800
3/23/2018 54.780 55.210 53.840 53.900 7,321,400
3/22/2018 55.500 56.000 54.630 54.670 6,631,300
3/21/2018 55.490 56.360 54.750 55.950 9,313,900
3/20/2018 56.160 56.720 55.950 56.500 4,363,500
3/19/2018 56.540 56.730 55.530 55.960 6,120,900
3/16/2018 56.460 57.310 56.430 56.690 6,546,600
3/15/2018 56.470 56.550 55.810 56.340 4,266,300
3/14/2018 56.620 57.260 56.010 56.150 7,157,000
3/13/2018 56.360 57.010 55.460 56.590 9,137,300
3/12/2018 56.250 56.480 55.570 56.160 6,337,500
3/9/2018 54.940 56.090 54.580 56.090 6,975,800
3/8/2018 53.960 55.010 53.860 54.640 6,740,600
3/7/2018 53.360 53.670 53.130 53.530 4,554,300
3/6/2018 53.920 54.110 53.480 53.840 4,690,900
3/5/2018 52.910 54.085 52.580 53.790 5,963,900
3/2/2018 52.780 53.425 51.810 53.260 6,860,500
3/1/2018 53.870 54.960 53.010 53.350 7,876,800
2/28/2018 53.870 54.500 53.360 53.900 6,328,200
2/27/2018 54.590 55.010 53.530 53.620 5,979,200
2/26/2018 54.610 54.800 53.750 54.690 7,397,700
2/23/2018 52.800 53.480 52.625 53.460 4,270,200
2/22/2018 53.260 53.445 52.450 52.550 4,899,700
2/21/2018 52.670 54.390 52.580 53.160 7,604,700
2/20/2018 52.530 53.210 52.300 52.470 6,719,400
2/16/2018 52.870 53.520 52.770 52.850 5,556,400
2/15/2018 52.570 53.160 51.980 52.950 4,877,700
2/14/2018 51.890 52.580 51.750 52.200 7,797,800
2/13/2018 51.860 52.290 51.360 52.170 8,220,500
2/12/2018 51.220 52.485 50.720 52.050 10,610,100
2/9/2018 51.950 52.000 48.520 50.460 19,053,300
2/8/2018 53.850 53.900 51.210 51.230 12,197,800
2/7/2018 52.830 54.450 52.800 53.850 8,995,400
2/6/2018 51.870 53.500 51.260 53.100 12,240,700
2/5/2018 54.000 54.720 52.500 52.520 9,476,700
2/2/2018 56.080 56.270 54.540 54.620 8,963,000
2/1/2018 56.510 57.180 56.000 56.420 5,492,800
1/31/2018 56.300 57.270 56.240 56.770 8,609,500
1/30/2018 55.600 56.540 55.420 56.120 7,026,800
1/29/2018 55.000 56.200 55.000 55.760 8,781,600
1/26/2018 55.310 55.900 54.830 55.260 9,431,500
1/25/2018 57.000 57.140 54.490 54.810 18,385,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.