StockSelector.com
  Research, Select, & Monitor Sunday, February 25, 2018 12:21:01 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Delta Air Lines, Inc.$53.46$.911.73%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/28/2017 to 2/23/2018 
Date Open High Low Close Volume
2/23/2018 52.800 53.480 52.625 53.460 4,270,200
2/22/2018 53.260 53.445 52.450 52.550 4,899,700
2/21/2018 52.670 54.390 52.580 53.160 7,604,700
2/20/2018 52.530 53.210 52.300 52.470 6,719,400
2/16/2018 52.870 53.520 52.770 52.850 5,556,400
2/15/2018 52.570 53.160 51.980 52.950 4,877,700
2/14/2018 51.890 52.580 51.750 52.200 7,797,800
2/13/2018 51.860 52.290 51.360 52.170 8,220,500
2/12/2018 51.220 52.485 50.720 52.050 10,610,100
2/9/2018 51.950 52.000 48.520 50.460 19,053,300
2/8/2018 53.850 53.900 51.210 51.230 12,197,800
2/7/2018 52.830 54.450 52.800 53.850 8,995,400
2/6/2018 51.870 53.500 51.260 53.100 12,240,700
2/5/2018 54.000 54.720 52.500 52.520 9,476,700
2/2/2018 56.080 56.270 54.540 54.620 8,963,000
2/1/2018 56.510 57.180 56.000 56.420 5,492,800
1/31/2018 56.300 57.270 56.240 56.770 8,609,500
1/30/2018 55.600 56.540 55.420 56.120 7,026,800
1/29/2018 55.000 56.200 55.000 55.760 8,781,600
1/26/2018 55.310 55.900 54.830 55.260 9,431,500
1/25/2018 57.000 57.140 54.490 54.810 18,385,700
1/24/2018 56.440 57.140 55.560 56.800 21,197,900
1/23/2018 60.100 60.280 59.410 59.930 7,427,100
1/22/2018 59.900 60.160 59.390 60.130 7,055,600
1/19/2018 59.690 60.020 59.080 60.010 6,192,300
1/18/2018 59.800 60.050 59.230 59.450 5,846,600
1/17/2018 59.630 60.160 59.470 59.720 6,088,100
1/16/2018 60.200 60.790 58.900 59.350 12,082,900
1/12/2018 59.110 60.500 58.910 59.830 12,268,400
1/11/2018 57.100 59.200 56.260 58.520 25,935,200
1/10/2018 54.740 55.950 54.720 55.860 12,318,200
1/9/2018 54.800 55.220 53.880 54.170 10,374,700
1/8/2018 55.920 56.030 54.495 54.680 9,654,600
1/5/2018 55.720 56.045 55.400 55.970 5,191,200
1/4/2018 55.730 55.860 54.930 55.690 9,026,000
1/3/2018 56.470 56.600 55.070 55.690 9,332,000
1/2/2018 56.290 56.740 55.870 56.740 5,297,600
12/29/2017 56.530 56.690 55.990 56.000 3,115,400
12/28/2017 56.180 56.510 55.990 56.350 3,651,700
12/27/2017 56.370 56.490 55.920 56.120 3,766,400
12/26/2017 55.900 56.780 55.885 56.430 3,276,700
12/22/2017 56.170 56.225 55.870 56.030 3,891,700
12/21/2017 56.490 56.840 55.900 56.030 8,245,100
12/20/2017 56.000 56.610 55.680 56.220 7,234,400
12/19/2017 56.200 56.380 55.490 55.750 6,444,000
12/18/2017 56.520 56.770 55.880 56.070 8,708,800
12/15/2017 55.390 56.490 55.360 56.100 14,378,900
12/14/2017 54.880 55.600 53.920 55.250 13,621,700
12/13/2017 53.810 53.970 53.130 53.630 6,287,400
12/12/2017 54.470 54.790 53.540 53.620 6,029,500
12/11/2017 53.720 54.860 53.500 54.370 7,355,200
12/8/2017 53.950 54.620 53.370 53.460 6,642,600
12/7/2017 52.000 53.410 51.920 53.410 7,115,200
12/6/2017 52.210 52.780 52.090 52.300 4,190,300
12/5/2017 53.110 53.170 52.310 52.390 5,536,800
12/4/2017 53.270 54.130 52.500 52.910 8,867,100
12/1/2017 52.550 53.580 51.760 52.060 8,853,200
11/30/2017 52.500 53.500 52.270 52.920 9,432,000
11/29/2017 50.830 52.750 50.700 52.100 10,936,400
11/28/2017 49.310 50.680 49.080 50.580 8,571,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.