StockSelector.com
  Research, Select, & Monitor Saturday, October 21, 2017 11:42:25 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Delta Air Lines, Inc.$53.27$1.001.91%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/28/2017 to 10/20/2017 
Date Open High Low Close Volume
10/20/2017 52.620 53.280 52.530 53.270 6,707,800
10/19/2017 52.570 52.800 51.370 52.270 9,567,800
10/18/2017 52.850 53.120 52.670 52.860 5,402,400
10/17/2017 53.480 54.060 52.660 52.760 6,547,500
10/16/2017 53.780 53.850 53.280 53.620 4,810,800
10/13/2017 53.110 54.040 53.020 53.960 7,242,700
10/12/2017 53.100 53.190 52.540 53.110 5,819,300
10/11/2017 53.380 53.970 52.500 53.070 11,817,800
10/10/2017 52.730 53.710 52.470 52.700 11,332,000
10/9/2017 52.070 52.430 51.440 51.740 4,624,800
10/6/2017 51.400 52.520 51.400 52.010 6,735,300
10/5/2017 51.510 51.770 51.255 51.680 5,276,200
10/4/2017 51.220 52.070 50.980 51.560 8,265,000
10/3/2017 48.150 51.370 48.150 51.250 16,065,300
10/2/2017 48.350 48.520 47.900 48.070 8,604,700
9/29/2017 48.400 48.650 48.000 48.220 5,533,100
9/28/2017 47.460 48.720 47.460 48.310 8,309,000
9/27/2017 48.900 49.280 47.120 47.720 11,658,300
9/26/2017 48.460 49.050 48.270 48.500 5,232,000
9/25/2017 48.420 48.660 47.820 48.320 6,603,400
9/22/2017 48.260 48.660 48.100 48.470 4,601,600
9/21/2017 48.000 48.350 47.420 48.160 6,235,600
9/20/2017 48.000 48.600 47.780 48.040 5,535,000
9/19/2017 48.010 48.980 47.750 47.900 6,782,300
9/18/2017 48.330 48.450 47.770 47.960 6,011,400
9/15/2017 48.050 48.450 47.850 48.250 17,746,200
9/14/2017 48.900 48.920 48.140 48.270 6,283,900
9/13/2017 48.960 49.130 48.635 48.980 6,255,000
9/12/2017 48.940 49.155 48.540 49.040 5,813,300
9/11/2017 47.950 49.210 47.940 48.820 12,512,600
9/8/2017 46.980 47.770 46.890 47.450 6,110,700
9/7/2017 47.300 47.800 46.970 47.120 7,329,100
9/6/2017 45.220 47.450 44.590 47.390 18,675,300
9/5/2017 46.770 47.270 45.740 45.840 11,394,300
9/1/2017 47.420 47.850 47.290 47.520 6,099,600
8/31/2017 47.000 47.340 46.840 47.190 5,937,100
8/30/2017 46.460 47.000 46.100 46.830 5,960,100
8/29/2017 46.140 46.800 45.860 46.620 5,648,700
8/28/2017 46.830 47.210 46.650 46.950 7,816,300
8/25/2017 45.430 47.060 45.350 46.680 13,938,800
8/24/2017 46.480 46.500 45.000 45.210 13,780,200
8/23/2017 46.960 47.000 45.790 46.180 10,997,800
8/22/2017 47.920 48.070 47.090 47.150 6,762,800
8/21/2017 47.490 47.900 47.350 47.810 4,650,400
8/18/2017 47.720 48.120 47.300 47.530 8,395,100
8/17/2017 50.020 50.150 47.500 47.530 12,043,100
8/16/2017 50.240 50.500 50.070 50.130 3,696,000
8/15/2017 50.250 50.330 49.860 49.920 4,067,600
8/14/2017 49.990 50.240 49.660 50.070 4,666,000
8/11/2017 48.950 49.580 48.460 49.480 6,318,800
8/10/2017 49.570 49.650 48.980 49.040 8,925,200
8/9/2017 50.000 50.100 49.500 49.670 6,692,100
8/8/2017 50.750 51.040 50.230 50.310 5,847,100
8/7/2017 51.200 51.550 50.690 50.750 6,241,600
8/4/2017 50.740 50.800 50.335 50.610 4,426,400
8/3/2017 50.120 50.740 49.930 50.570 5,250,300
8/2/2017 50.010 50.300 49.480 50.010 5,215,000
8/1/2017 49.780 50.200 49.260 50.070 7,849,800
7/31/2017 50.470 50.700 49.260 49.360 9,575,700
7/28/2017 49.990 50.375 49.400 50.330 8,652,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.