StockSelector.com
  Research, Select, & Monitor Tuesday, August 22, 2017 1:19:45 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Delta Air Lines, Inc.$47.81$.591.25%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/26/2017 to 8/21/2017 
Date Open High Low Close Volume
8/21/2017 47.490 47.900 47.350 47.810 4,650,400
8/18/2017 47.720 48.120 47.300 47.530 8,395,100
8/17/2017 50.020 50.150 47.500 47.530 12,043,100
8/16/2017 50.240 50.500 50.070 50.130 3,696,000
8/15/2017 50.250 50.330 49.860 49.920 4,067,600
8/14/2017 49.990 50.240 49.660 50.070 4,666,000
8/11/2017 48.950 49.580 48.460 49.480 6,318,800
8/10/2017 49.570 49.650 48.980 49.040 8,925,200
8/9/2017 50.000 50.100 49.500 49.670 6,692,100
8/8/2017 50.750 51.040 50.230 50.310 5,847,100
8/7/2017 51.200 51.550 50.690 50.750 6,241,600
8/4/2017 50.740 50.800 50.335 50.610 4,426,400
8/3/2017 50.120 50.740 49.930 50.570 5,250,300
8/2/2017 50.010 50.300 49.480 50.010 5,215,000
8/1/2017 49.780 50.200 49.260 50.070 7,849,800
7/31/2017 50.470 50.700 49.260 49.360 9,575,700
7/28/2017 49.990 50.375 49.400 50.330 8,652,600
7/27/2017 50.400 50.980 49.530 50.080 12,402,000
7/26/2017 51.150 51.270 50.630 51.130 8,065,100
7/25/2017 51.920 52.210 51.080 51.140 5,815,200
7/24/2017 52.160 52.410 51.420 51.530 8,208,600
7/21/2017 52.550 52.700 52.070 52.260 6,847,600
7/20/2017 53.790 53.910 52.755 52.830 8,418,200
7/19/2017 53.770 54.340 53.100 53.790 10,733,000
7/18/2017 54.500 54.500 53.880 53.960 6,421,200
7/17/2017 55.200 55.290 54.610 54.640 5,387,400
7/14/2017 54.500 55.390 54.400 55.130 9,228,600
7/13/2017 54.550 55.030 53.820 54.500 13,257,300
7/12/2017 54.800 55.590 54.750 55.480 12,101,600
7/11/2017 54.820 55.040 54.180 54.280 5,442,100
7/10/2017 55.040 55.750 54.640 54.810 7,971,800
7/7/2017 54.550 55.500 54.280 55.460 7,493,200
7/6/2017 54.180 54.840 53.890 54.370 6,221,400
7/5/2017 54.150 54.610 53.740 54.330 5,792,900
7/3/2017 54.260 54.710 53.740 54.060 3,532,100
6/30/2017 54.000 54.280 53.730 53.740 5,012,700
6/29/2017 54.110 54.530 53.680 53.870 7,188,300
6/28/2017 53.250 54.200 53.250 53.840 6,745,100
6/27/2017 52.860 53.210 52.600 52.840 5,921,800
6/26/2017 53.020 53.790 52.690 52.870 6,127,400
6/23/2017 52.800 53.170 52.620 52.920 15,792,800
6/22/2017 52.990 53.200 52.170 52.810 7,240,900
6/21/2017 52.050 52.580 51.750 52.270 5,135,000
6/20/2017 52.680 52.800 51.660 51.760 7,050,000
6/19/2017 52.100 52.630 51.940 52.510 7,674,600
6/16/2017 51.550 52.000 51.250 52.000 6,254,500
6/15/2017 51.630 51.840 50.920 51.560 6,871,200
6/14/2017 52.010 52.200 51.540 51.910 6,018,900
6/13/2017 52.260 52.840 51.460 51.870 8,280,500
6/12/2017 52.950 52.970 51.370 52.250 9,751,100
6/9/2017 52.900 53.570 52.660 53.010 9,709,000
6/8/2017 52.500 53.450 52.190 52.840 9,057,100
6/7/2017 51.010 52.500 50.650 52.270 10,888,400
6/6/2017 51.150 51.690 51.050 51.230 6,826,300
6/5/2017 50.990 51.490 50.570 51.390 9,017,900
6/2/2017 50.550 51.880 50.500 51.190 11,872,100
6/1/2017 49.320 50.070 49.300 49.850 7,431,600
5/31/2017 49.190 49.350 48.520 49.130 8,088,800
5/30/2017 50.590 50.590 49.040 49.060 10,523,400
5/26/2017 50.310 50.950 50.310 50.800 5,778,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.