StockSelector.com
  Research, Select, & Monitor Wednesday, April 01, 2020 3:25:01 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Delta Air Lines, Inc.$28.53($.14)(.49%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/6/2020 to 3/31/2020 
Date Open High Low Close Volume
3/31/2020 29.350 30.530 28.420 28.530 25,002,200
3/30/2020 28.490 29.290 26.000 28.670 29,527,400
3/27/2020 30.720 31.320 29.020 29.550 34,960,700
3/26/2020 32.610 35.890 30.424 31.700 57,913,500
3/25/2020 31.490 33.280 27.400 31.100 70,733,900
3/24/2020 26.260 28.980 24.520 26.890 65,730,200
3/23/2020 22.170 22.830 20.600 22.220 44,426,300
3/20/2020 23.170 26.850 21.260 21.350 55,062,900
3/19/2020 23.360 24.150 20.000 21.510 44,623,300
3/18/2020 29.790 29.790 19.100 23.490 64,242,500
3/17/2020 36.230 37.190 30.600 31.740 33,097,400
3/16/2020 32.800 38.080 31.230 35.810 35,535,300
3/13/2020 38.540 38.740 34.790 38.360 33,052,400
3/12/2020 37.470 38.780 33.460 33.710 36,331,800
3/11/2020 44.000 44.340 41.730 42.670 23,567,700
3/10/2020 45.570 45.880 41.460 45.470 28,693,300
3/9/2020 43.040 45.010 42.425 43.520 25,784,700
3/6/2020 43.470 46.928 42.870 45.890 25,809,300
3/5/2020 46.500 46.570 44.418 45.010 22,918,800
3/4/2020 47.500 48.640 46.021 48.500 20,381,700
3/3/2020 49.810 49.970 46.040 46.180 26,344,100
3/2/2020 46.220 47.250 44.330 47.160 20,098,700
2/28/2020 46.020 47.790 45.135 46.130 19,860,900
2/27/2020 46.720 50.980 45.030 48.190 21,949,000
2/26/2020 51.440 51.770 49.000 49.590 15,994,700
2/25/2020 54.540 54.710 50.750 50.890 15,836,500
2/24/2020 54.750 55.375 53.335 54.230 17,983,100
2/21/2020 57.960 58.020 56.870 57.870 6,296,000
2/20/2020 58.200 58.990 58.120 58.380 5,239,400
2/19/2020 58.490 58.580 58.030 58.510 4,399,800
2/18/2020 58.870 59.470 58.410 58.720 5,691,800
2/14/2020 59.240 59.470 58.580 58.900 3,810,000
2/13/2020 58.750 59.210 58.350 59.130 4,353,100
2/12/2020 59.290 59.915 59.180 59.470 5,227,400
2/11/2020 58.100 59.100 57.970 58.660 4,566,400
2/10/2020 57.540 58.120 57.430 57.710 4,541,100
2/7/2020 57.960 58.250 57.520 57.920 3,836,800
2/6/2020 59.800 60.030 58.020 58.180 5,210,200
2/5/2020 58.970 59.299 58.600 58.890 6,067,200
2/4/2020 57.200 58.400 57.150 57.930 6,880,800
2/3/2020 56.200 57.250 56.000 56.040 7,498,900
1/31/2020 56.700 57.080 55.430 55.740 9,320,700
1/30/2020 55.650 57.180 55.650 57.100 5,980,700
1/29/2020 57.640 57.800 56.570 56.650 5,663,600
1/28/2020 57.550 57.970 56.750 57.480 6,343,600
1/27/2020 56.490 57.180 55.620 56.830 13,090,100
1/24/2020 60.100 60.210 57.840 58.810 10,989,500
1/23/2020 59.190 60.375 58.190 60.270 7,774,500
1/22/2020 60.630 60.720 59.560 59.640 7,096,400
1/21/2020 61.250 61.610 58.430 60.340 16,591,900
1/17/2020 62.130 62.480 61.865 62.030 5,770,000
1/16/2020 62.060 62.480 61.630 61.880 4,950,400
1/15/2020 61.540 61.940 61.030 61.620 7,953,400
1/14/2020 62.040 62.250 60.860 61.450 16,460,900
1/13/2020 59.030 59.700 59.030 59.490 8,452,000
1/10/2020 59.240 59.490 58.620 59.240 8,282,200
1/9/2020 59.260 59.470 58.580 58.960 5,336,900
1/8/2020 57.750 59.400 57.730 58.850 8,519,600
1/7/2020 57.910 58.070 57.470 57.610 5,635,700
1/6/2020 56.990 57.760 56.660 57.660 5,504,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.