StockSelector.com
  Research, Select, & Monitor Thursday, December 14, 2017 8:03:39 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Delta Air Lines, Inc.$53.63$.01.02%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/20/2017 to 12/13/2017 
Date Open High Low Close Volume
12/13/2017 53.810 53.970 53.130 53.630 6,287,400
12/12/2017 54.470 54.790 53.540 53.620 6,029,500
12/11/2017 53.720 54.860 53.500 54.370 7,355,200
12/8/2017 53.950 54.620 53.370 53.460 6,642,600
12/7/2017 52.000 53.410 51.920 53.410 7,115,200
12/6/2017 52.210 52.780 52.090 52.300 4,190,300
12/5/2017 53.110 53.170 52.310 52.390 5,536,800
12/4/2017 53.270 54.130 52.500 52.910 8,867,100
12/1/2017 52.550 53.580 51.760 52.060 8,853,200
11/30/2017 52.500 53.500 52.270 52.920 9,432,000
11/29/2017 50.830 52.750 50.700 52.100 10,936,400
11/28/2017 49.310 50.680 49.080 50.580 8,571,700
11/27/2017 50.050 50.160 49.400 49.590 5,032,300
11/24/2017 50.480 50.480 49.980 50.110 1,841,200
11/22/2017 50.540 50.830 50.270 50.410 4,160,100
11/21/2017 50.000 50.680 49.740 50.670 4,833,800
11/20/2017 49.840 49.900 49.120 49.790 4,254,700
11/17/2017 50.050 50.190 49.530 49.820 5,005,500
11/16/2017 49.460 50.650 49.420 50.450 6,969,900
11/15/2017 48.660 49.540 48.340 49.330 6,561,200
11/14/2017 48.820 48.990 48.560 48.900 4,856,100
11/13/2017 48.600 48.900 48.330 48.860 5,182,500
11/10/2017 49.190 49.370 48.830 48.890 7,048,400
11/9/2017 49.700 49.990 49.110 49.190 5,594,200
11/8/2017 49.750 50.395 49.460 50.060 3,512,100
11/7/2017 50.570 50.620 49.760 49.910 4,426,900
11/6/2017 50.400 51.170 50.280 50.570 6,259,800
11/3/2017 50.490 50.690 49.880 50.400 4,144,900
11/2/2017 50.480 50.490 49.640 50.340 6,437,200
11/1/2017 50.190 50.930 49.950 50.350 5,833,700
10/31/2017 50.300 50.560 49.945 50.030 4,755,300
10/30/2017 50.220 50.670 50.010 50.330 3,960,500
10/27/2017 50.950 51.240 49.950 50.560 7,573,900
10/26/2017 52.870 53.620 50.740 50.930 10,913,600
10/25/2017 53.260 53.300 52.125 52.240 6,043,500
10/24/2017 52.500 53.375 52.030 53.180 5,306,700
10/23/2017 53.300 53.360 52.230 52.280 4,095,100
10/20/2017 52.620 53.280 52.530 53.270 6,707,800
10/19/2017 52.570 52.800 51.370 52.270 9,567,800
10/18/2017 52.850 53.120 52.670 52.860 5,402,400
10/17/2017 53.480 54.060 52.660 52.760 6,547,500
10/16/2017 53.780 53.850 53.280 53.620 4,810,800
10/13/2017 53.110 54.040 53.020 53.960 7,242,700
10/12/2017 53.100 53.190 52.540 53.110 5,819,300
10/11/2017 53.380 53.970 52.500 53.070 11,817,800
10/10/2017 52.730 53.710 52.470 52.700 11,332,000
10/9/2017 52.070 52.430 51.440 51.740 4,624,800
10/6/2017 51.400 52.520 51.400 52.010 6,735,300
10/5/2017 51.510 51.770 51.255 51.680 5,276,200
10/4/2017 51.220 52.070 50.980 51.560 8,265,000
10/3/2017 48.150 51.370 48.150 51.250 16,065,300
10/2/2017 48.350 48.520 47.900 48.070 8,604,700
9/29/2017 48.400 48.650 48.000 48.220 5,533,100
9/28/2017 47.460 48.720 47.460 48.310 8,309,000
9/27/2017 48.900 49.280 47.120 47.720 11,658,300
9/26/2017 48.460 49.050 48.270 48.500 5,232,000
9/25/2017 48.420 48.660 47.820 48.320 6,603,400
9/22/2017 48.260 48.660 48.100 48.470 4,601,600
9/21/2017 48.000 48.350 47.420 48.160 6,235,600
9/20/2017 48.000 48.600 47.780 48.040 5,535,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.