StockSelector.com
  Research, Select, & Monitor Friday, July 21, 2017 4:34:35 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Delta Air Lines, Inc.$52.83($.96)(1.78%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/26/2017 to 7/20/2017 
Date Open High Low Close Volume
7/20/2017 53.790 53.910 52.755 52.830 8,418,200
7/19/2017 53.770 54.340 53.100 53.790 10,733,000
7/18/2017 54.500 54.500 53.880 53.960 6,421,200
7/17/2017 55.200 55.290 54.610 54.640 5,387,400
7/14/2017 54.500 55.390 54.400 55.130 9,228,600
7/13/2017 54.550 55.030 53.820 54.500 13,257,300
7/12/2017 54.800 55.590 54.750 55.480 12,101,600
7/11/2017 54.820 55.040 54.180 54.280 5,442,100
7/10/2017 55.040 55.750 54.640 54.810 7,971,800
7/7/2017 54.550 55.500 54.280 55.460 7,493,200
7/6/2017 54.180 54.840 53.890 54.370 6,221,400
7/5/2017 54.150 54.610 53.740 54.330 5,792,900
7/3/2017 54.260 54.710 53.740 54.060 3,532,100
6/30/2017 54.000 54.280 53.730 53.740 5,012,700
6/29/2017 54.110 54.530 53.680 53.870 7,188,300
6/28/2017 53.250 54.200 53.250 53.840 6,745,100
6/27/2017 52.860 53.210 52.600 52.840 5,921,800
6/26/2017 53.020 53.790 52.690 52.870 6,127,400
6/23/2017 52.800 53.170 52.620 52.920 15,792,800
6/22/2017 52.990 53.200 52.170 52.810 7,240,900
6/21/2017 52.050 52.580 51.750 52.270 5,135,000
6/20/2017 52.680 52.800 51.660 51.760 7,050,000
6/19/2017 52.100 52.630 51.940 52.510 7,674,600
6/16/2017 51.550 52.000 51.250 52.000 6,254,500
6/15/2017 51.630 51.840 50.920 51.560 6,871,200
6/14/2017 52.010 52.200 51.540 51.910 6,018,900
6/13/2017 52.260 52.840 51.460 51.870 8,280,500
6/12/2017 52.950 52.970 51.370 52.250 9,751,100
6/9/2017 52.900 53.570 52.660 53.010 9,709,000
6/8/2017 52.500 53.450 52.190 52.840 9,057,100
6/7/2017 51.010 52.500 50.650 52.270 10,888,400
6/6/2017 51.150 51.690 51.050 51.230 6,826,300
6/5/2017 50.990 51.490 50.570 51.390 9,017,900
6/2/2017 50.550 51.880 50.500 51.190 11,872,100
6/1/2017 49.320 50.070 49.300 49.850 7,431,600
5/31/2017 49.190 49.350 48.520 49.130 8,088,800
5/30/2017 50.590 50.590 49.040 49.060 10,523,400
5/26/2017 50.310 50.950 50.310 50.800 5,778,500
5/25/2017 48.990 50.430 48.960 50.400 7,420,900
5/24/2017 48.670 48.970 48.480 48.870 5,150,300
5/23/2017 48.560 48.830 48.310 48.590 5,592,200
5/22/2017 48.370 48.720 48.340 48.490 6,548,300
5/19/2017 47.850 48.640 47.810 48.200 6,137,000
5/18/2017 47.640 48.290 47.550 47.660 5,070,900
5/17/2017 48.830 48.980 47.670 47.740 8,274,500
5/16/2017 49.620 49.640 48.780 49.510 6,422,700
5/15/2017 49.120 49.710 49.000 49.510 5,539,300
5/12/2017 49.490 49.570 48.900 48.990 7,180,400
5/11/2017 50.010 50.180 48.910 49.690 8,817,400
5/10/2017 49.350 49.990 49.200 49.970 7,548,700
5/9/2017 49.000 49.940 48.880 49.560 8,759,500
5/8/2017 48.730 49.090 48.400 48.520 8,671,500
5/5/2017 48.630 49.030 48.250 48.700 5,275,100
5/4/2017 48.460 48.800 48.200 48.640 7,467,400
5/3/2017 47.660 48.490 47.540 48.310 9,912,300
5/2/2017 45.670 47.930 45.510 47.830 12,930,900
5/1/2017 45.590 46.000 45.400 45.400 6,378,900
4/28/2017 45.900 46.040 45.290 45.440 6,600,000
4/27/2017 45.680 45.860 44.860 45.740 12,387,900
4/26/2017 46.730 47.060 46.340 46.370 7,610,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.