StockSelector.com
  Research, Select, & Monitor Friday, April 03, 2020 3:40:52 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Deutsche Bank AG$6.02$.061.01%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/8/2020 to 4/2/2020 
Date Open High Low Close Volume
4/2/2020 6.020 6.320 5.920 6.020 6,539,300
4/1/2020 6.100 6.210 5.950 5.960 5,716,200
3/31/2020 6.360 6.595 6.330 6.420 5,113,900
3/30/2020 6.340 6.520 6.210 6.510 5,937,700
3/27/2020 6.500 6.620 6.410 6.470 6,165,200
3/26/2020 6.870 7.060 6.790 6.990 8,199,500
3/25/2020 6.770 7.115 6.530 6.880 10,449,000
3/24/2020 6.460 6.745 6.300 6.580 9,838,800
3/23/2020 6.000 6.085 5.840 5.840 11,118,900
3/20/2020 6.000 6.130 5.660 5.760 12,969,900
3/19/2020 5.770 6.050 5.620 5.860 13,403,100
3/18/2020 5.560 5.730 5.310 5.560 15,663,600
3/17/2020 5.490 5.850 5.380 5.790 11,880,600
3/16/2020 5.030 5.675 4.990 5.480 12,521,200
3/13/2020 6.150 6.170 5.550 5.970 10,609,800
3/12/2020 6.100 6.100 5.400 5.530 16,434,700
3/11/2020 6.770 6.880 6.400 6.510 18,292,300
3/10/2020 7.210 7.280 6.650 6.960 11,166,000
3/9/2020 6.600 6.930 6.591 6.620 13,790,300
3/6/2020 7.600 7.780 7.500 7.590 10,970,200
3/5/2020 7.830 7.949 7.700 7.750 11,179,900
3/4/2020 8.150 8.250 7.960 8.200 10,606,100
3/3/2020 8.580 8.650 8.070 8.140 15,845,500
3/2/2020 8.460 8.600 8.288 8.590 12,264,600
2/28/2020 8.660 8.800 8.470 8.720 9,583,700
2/27/2020 9.130 9.260 8.880 8.980 12,148,400
2/26/2020 9.580 9.730 9.440 9.450 8,695,300
2/25/2020 9.640 9.663 9.290 9.330 16,133,000
2/24/2020 9.680 9.770 9.590 9.640 10,693,800
2/21/2020 10.580 10.580 10.160 10.240 11,119,100
2/20/2020 10.700 10.815 10.580 10.670 6,287,800
2/19/2020 10.590 10.730 10.560 10.670 7,628,200
2/18/2020 10.730 10.790 10.680 10.710 6,397,400
2/14/2020 11.090 11.160 11.000 11.040 5,973,800
2/13/2020 10.990 11.130 10.952 11.020 8,443,300
2/12/2020 10.860 10.900 10.790 10.850 5,476,600
2/11/2020 10.430 10.655 10.365 10.500 7,890,200
2/10/2020 10.230 10.350 10.115 10.300 8,158,400
2/7/2020 10.390 10.470 10.320 10.410 5,954,200
2/6/2020 10.170 10.445 10.100 10.370 23,345,300
2/5/2020 9.120 9.120 9.015 9.110 5,814,900
2/4/2020 9.040 9.050 8.980 8.990 4,721,900
2/3/2020 9.000 9.090 8.950 8.960 5,670,300
1/31/2020 9.300 9.340 9.085 9.150 8,241,700
1/30/2020 9.060 9.310 9.020 9.300 11,896,500
1/29/2020 8.750 8.810 8.685 8.770 5,691,200
1/28/2020 8.600 8.670 8.540 8.670 3,801,300
1/27/2020 8.500 8.590 8.470 8.540 5,431,000
1/24/2020 8.670 8.690 8.510 8.570 8,226,000
1/23/2020 8.450 8.575 8.375 8.560 6,494,800
1/22/2020 8.340 8.420 8.320 8.400 3,243,100
1/21/2020 8.360 8.390 8.270 8.270 3,883,500
1/17/2020 8.460 8.470 8.410 8.420 4,388,800
1/16/2020 8.490 8.545 8.465 8.540 3,089,000
1/15/2020 8.510 8.510 8.400 8.410 5,260,700
1/14/2020 8.500 8.670 8.500 8.580 5,661,400
1/13/2020 8.430 8.490 8.390 8.480 4,841,300
1/10/2020 8.540 8.590 8.510 8.520 3,734,100
1/9/2020 8.620 8.630 8.550 8.610 4,905,200
1/8/2020 8.520 8.630 8.460 8.570 8,386,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.