StockSelector.com
  Research, Select, & Monitor Sunday, August 25, 2019 3:02:46 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Deutsche Bank AG$6.97($.20)(2.79%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/31/2019 to 8/23/2019 
Date Open High Low Close Volume
8/23/2019 7.090 7.190 6.960 6.970 6,324,700
8/22/2019 7.180 7.205 7.110 7.170 5,746,000
8/21/2019 7.050 7.070 7.000 7.010 8,909,300
8/20/2019 6.950 7.020 6.900 6.970 8,859,500
8/19/2019 7.030 7.060 7.000 7.050 6,734,200
8/16/2019 6.510 6.950 6.510 6.940 14,495,900
8/15/2019 6.610 6.680 6.440 6.440 11,136,500
8/14/2019 6.850 6.880 6.690 6.690 10,756,700
8/13/2019 6.970 7.220 6.940 7.210 11,060,100
8/12/2019 7.170 7.190 6.880 6.950 15,348,200
8/9/2019 7.570 7.580 7.465 7.530 4,678,200
8/8/2019 7.530 7.746 7.520 7.660 6,809,700
8/7/2019 7.400 7.480 7.330 7.470 7,232,500
8/6/2019 7.640 7.675 7.520 7.630 5,752,700
8/5/2019 7.740 7.750 7.605 7.650 5,814,000
8/2/2019 7.770 7.890 7.710 7.890 5,538,100
8/1/2019 7.770 7.845 7.530 7.610 8,559,400
7/31/2019 7.890 7.920 7.760 7.810 5,692,700
7/30/2019 7.680 7.755 7.620 7.750 5,938,400
7/29/2019 7.930 7.930 7.830 7.830 3,211,300
7/26/2019 7.930 7.950 7.880 7.930 4,561,700
7/25/2019 7.950 8.000 7.775 7.900 7,564,900
7/24/2019 7.760 7.930 7.720 7.920 8,203,500
7/23/2019 7.910 7.980 7.900 7.950 5,412,000
7/22/2019 7.810 7.830 7.730 7.800 2,857,100
7/19/2019 7.700 7.780 7.670 7.720 5,424,800
7/18/2019 7.910 7.940 7.835 7.930 3,810,900
7/17/2019 8.030 8.040 7.870 7.880 5,059,000
7/16/2019 7.950 8.097 7.940 7.970 9,816,400
7/15/2019 7.740 7.790 7.695 7.770 5,487,500
7/12/2019 7.590 7.680 7.550 7.670 6,487,400
7/11/2019 7.390 7.500 7.325 7.480 4,952,200
7/10/2019 7.460 7.540 7.340 7.400 7,037,100
7/9/2019 7.340 7.380 7.280 7.280 10,129,500
7/8/2019 7.610 7.695 7.460 7.540 19,868,900
7/5/2019 8.190 8.280 8.005 8.030 9,271,300
7/3/2019 7.750 7.830 7.730 7.810 3,955,900
7/2/2019 7.620 7.650 7.585 7.590 2,643,900
7/1/2019 7.820 7.830 7.580 7.640 5,434,600
6/28/2019 7.710 7.770 7.575 7.630 7,631,700
6/27/2019 7.530 7.580 7.460 7.540 7,590,400
6/26/2019 7.330 7.400 7.290 7.370 4,736,100
6/25/2019 7.100 7.160 7.060 7.120 4,534,600
6/24/2019 7.200 7.220 7.100 7.100 3,541,000
6/21/2019 7.180 7.230 7.150 7.180 3,267,900
6/20/2019 7.200 7.200 7.090 7.170 5,568,700
6/19/2019 7.230 7.295 7.170 7.170 5,500,800
6/18/2019 6.930 7.120 6.915 7.080 7,085,400
6/17/2019 6.880 6.910 6.800 6.820 4,515,800
6/14/2019 6.800 6.820 6.740 6.790 2,474,300
6/13/2019 6.900 6.930 6.850 6.870 2,624,500
6/12/2019 6.890 6.950 6.865 6.880 4,000,000
6/11/2019 6.960 7.030 6.920 6.980 9,798,900
6/10/2019 6.800 6.930 6.800 6.890 3,794,700
6/7/2019 6.770 6.810 6.750 6.760 2,998,900
6/6/2019 6.760 6.780 6.605 6.750 6,551,800
6/5/2019 6.960 6.960 6.855 6.920 4,270,000
6/4/2019 6.910 7.080 6.870 7.070 7,800,600
6/3/2019 6.670 6.750 6.635 6.730 5,905,000
5/31/2019 6.780 6.840 6.730 6.770 5,815,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.