StockSelector.com
  Research, Select, & Monitor Thursday, January 17, 2019 4:41:43 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
DB Commodity Index Tracking Powershares$15.39$.08.52%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/19/2018 to 1/16/2019 
Date Open High Low Close Volume
1/16/2019 15.350 15.400 15.270 15.390 947,300
1/15/2019 15.290 15.350 15.240 15.310 1,121,400
1/14/2019 15.270 15.350 15.180 15.190 891,200
1/11/2019 15.340 15.410 15.270 15.320 856,100
1/10/2019 15.340 15.420 15.290 15.370 772,400
1/9/2019 15.250 15.440 15.220 15.410 1,156,400
1/8/2019 15.060 15.130 15.010 15.110 1,741,600
1/7/2019 14.960 15.090 14.930 14.960 1,581,600
1/4/2019 14.810 14.960 14.770 14.850 1,332,200
1/3/2019 14.640 14.680 14.450 14.650 1,389,600
1/2/2019 14.320 14.750 14.315 14.530 2,071,100
12/31/2018 14.500 14.520 14.340 14.490 2,988,500
12/28/2018 14.490 14.520 14.390 14.450 1,603,200
12/27/2018 14.540 14.580 14.420 14.570 4,315,400
12/26/2018 14.370 14.730 14.360 14.710 2,943,600
12/24/2018 14.510 14.560 14.390 14.390 1,525,600
12/21/2018 14.760 14.840 14.680 14.740 7,323,400
12/20/2018 14.980 15.040 14.850 14.870 3,307,900
12/19/2018 15.020 15.185 14.950 15.010 3,280,700
12/18/2018 15.270 15.280 14.900 14.950 2,744,200
12/17/2018 15.510 15.530 15.260 15.270 1,269,300
12/14/2018 15.580 15.580 15.430 15.450 1,109,600
12/13/2018 15.460 15.720 15.430 15.690 1,654,400
12/12/2018 15.610 15.670 15.475 15.490 1,910,700
12/11/2018 15.620 15.650 15.505 15.540 1,622,900
12/10/2018 15.560 15.650 15.420 15.450 1,736,400
12/7/2018 15.800 15.940 15.680 15.700 2,498,500
12/6/2018 15.450 15.550 15.300 15.520 2,707,800
12/4/2018 15.720 15.800 15.640 15.650 2,919,800
12/3/2018 15.670 15.700 15.540 15.640 4,590,000
11/30/2018 15.210 15.410 15.150 15.290 2,578,600
11/29/2018 15.320 15.450 15.290 15.360 1,863,200
11/28/2018 15.310 15.450 15.230 15.260 1,709,100
11/27/2018 15.320 15.395 15.145 15.310 2,496,900
11/26/2018 15.350 15.440 15.330 15.370 2,780,200
11/23/2018 15.330 15.360 15.220 15.300 1,521,600
11/21/2018 15.750 15.920 15.710 15.760 3,988,200
11/20/2018 15.940 15.980 15.570 15.630 2,164,600
11/19/2018 16.030 16.150 15.940 16.120 1,678,200
11/16/2018 16.190 16.250 16.020 16.120 1,802,600
11/15/2018 16.170 16.170 15.990 16.020 1,760,000
11/14/2018 16.100 16.170 16.020 16.050 3,499,400
11/13/2018 16.290 16.320 15.850 15.910 3,285,700
11/12/2018 16.500 16.575 16.325 16.360 3,247,400
11/9/2018 16.390 16.500 16.330 16.400 2,247,700
11/8/2018 16.670 16.700 16.530 16.580 1,991,300
11/7/2018 16.810 16.830 16.640 16.680 1,654,200
11/6/2018 16.830 16.850 16.610 16.720 1,736,200
11/5/2018 16.890 16.960 16.770 16.790 2,586,000
11/2/2018 16.840 16.920 16.760 16.800 3,516,200
11/1/2018 17.040 17.090 16.800 16.840 5,848,200
10/31/2018 17.120 17.210 16.960 16.960 3,968,000
10/30/2018 17.120 17.285 17.120 17.190 1,801,700
10/29/2018 17.390 17.440 17.260 17.280 2,465,000
10/26/2018 17.240 17.490 17.220 17.460 1,710,000
10/25/2018 17.320 17.390 17.290 17.330 2,336,400
10/24/2018 17.460 17.500 17.260 17.260 1,916,800
10/23/2018 17.540 17.570 17.320 17.380 1,995,800
10/22/2018 17.690 17.780 17.640 17.770 2,157,600
10/19/2018 17.760 17.845 17.710 17.750 1,591,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.