StockSelector.com
  Research, Select, & Monitor Thursday, March 21, 2019 2:25:50 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
DB Commodity Index Tracking Powershares$16.12($.04)(.25%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/21/2018 to 3/20/2019 
Date Open High Low Close Volume
3/20/2019 16.050 16.180 16.030 16.160 959,100
3/19/2019 16.090 16.110 15.985 16.040 1,094,400
3/18/2019 15.980 16.030 15.960 16.000 696,300
3/15/2019 15.830 15.977 15.830 15.920 894,400
3/14/2019 16.000 16.030 15.920 15.920 665,300
3/13/2019 15.930 16.020 15.920 15.990 1,040,800
3/12/2019 15.850 15.907 15.820 15.890 648,000
3/11/2019 15.810 15.820 15.720 15.790 1,000,500
3/8/2019 15.640 15.770 15.560 15.770 837,700
3/7/2019 15.840 15.850 15.770 15.780 382,600
3/6/2019 15.840 15.870 15.780 15.820 717,900
3/5/2019 15.890 15.910 15.820 15.910 1,212,100
3/4/2019 15.890 15.950 15.770 15.830 1,271,600
3/1/2019 15.950 15.980 15.730 15.780 950,300
2/28/2019 15.980 16.030 15.920 15.960 667,000
2/27/2019 15.970 16.060 15.930 16.000 1,051,100
2/26/2019 15.890 15.945 15.860 15.920 2,666,000
2/25/2019 16.030 16.030 15.830 15.850 1,154,700
2/22/2019 16.140 16.150 16.070 16.090 784,900
2/21/2019 16.050 16.070 16.020 16.050 805,100
2/20/2019 15.920 16.080 15.910 16.000 1,029,500
2/19/2019 15.890 15.965 15.870 15.950 853,700
2/15/2019 15.770 15.920 15.740 15.910 1,474,400
2/14/2019 15.560 15.640 15.520 15.620 1,259,100
2/13/2019 15.550 15.620 15.530 15.580 1,191,800
2/12/2019 15.550 15.570 15.470 15.490 1,062,100
2/11/2019 15.370 15.430 15.310 15.400 1,288,700
2/8/2019 15.510 15.520 15.390 15.490 3,938,100
2/7/2019 15.590 15.590 15.350 15.470 1,839,500
2/6/2019 15.550 15.660 15.520 15.620 1,735,000
2/5/2019 15.580 15.674 15.565 15.600 2,187,800
2/4/2019 15.530 15.670 15.450 15.670 1,188,800
2/1/2019 15.550 15.700 15.550 15.660 3,166,800
1/31/2019 15.680 15.730 15.470 15.520 32,974,700
1/30/2019 15.570 15.670 15.550 15.600 1,732,900
1/29/2019 15.430 15.540 15.430 15.490 920,300
1/28/2019 15.360 15.370 15.280 15.340 1,823,200
1/25/2019 15.470 15.580 15.440 15.550 1,388,800
1/24/2019 15.400 15.500 15.385 15.470 3,660,700
1/23/2019 15.490 15.510 15.345 15.430 866,900
1/22/2019 15.450 15.465 15.335 15.450 804,500
1/18/2019 15.460 15.600 15.400 15.560 776,000
1/17/2019 15.300 15.440 15.240 15.400 670,100
1/16/2019 15.350 15.400 15.270 15.390 947,300
1/15/2019 15.290 15.350 15.240 15.310 1,121,400
1/14/2019 15.270 15.350 15.180 15.190 891,200
1/11/2019 15.340 15.410 15.270 15.320 856,100
1/10/2019 15.340 15.420 15.290 15.370 772,400
1/9/2019 15.250 15.440 15.220 15.410 1,156,400
1/8/2019 15.060 15.130 15.010 15.110 1,741,600
1/7/2019 14.960 15.090 14.930 14.960 1,581,600
1/4/2019 14.810 14.960 14.770 14.850 1,332,200
1/3/2019 14.640 14.680 14.450 14.650 1,389,600
1/2/2019 14.320 14.750 14.315 14.530 2,071,100
12/31/2018 14.500 14.520 14.340 14.490 2,988,500
12/28/2018 14.490 14.520 14.390 14.450 1,603,200
12/27/2018 14.540 14.580 14.420 14.570 4,315,400
12/26/2018 14.370 14.730 14.360 14.710 2,943,600
12/24/2018 14.510 14.560 14.390 14.390 1,525,600
12/21/2018 14.760 14.840 14.680 14.740 7,323,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.