StockSelector.com
  Research, Select, & Monitor Thursday, January 17, 2019 3:26:51 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
DB Oil Powershares$9.65$.05.52%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/19/2018 to 1/16/2019 
Date Open High Low Close Volume
1/16/2019 9.580 9.670 9.460 9.655 342,600
1/15/2019 9.470 9.640 9.470 9.600 336,400
1/14/2019 9.450 9.550 9.300 9.350 326,500
1/11/2019 9.610 9.660 9.460 9.530 1,715,700
1/10/2019 9.520 9.740 9.500 9.690 257,100
1/9/2019 9.450 9.700 9.350 9.650 544,800
1/8/2019 9.130 9.220 9.060 9.190 311,200
1/7/2019 8.990 9.190 8.950 9.000 376,900
1/4/2019 8.910 9.090 8.800 8.910 722,000
1/3/2019 8.740 8.750 8.450 8.700 717,600
1/2/2019 8.250 8.820 8.200 8.630 868,100
12/31/2018 8.420 8.490 8.260 8.470 476,300
12/28/2018 8.340 8.430 8.210 8.320 440,600
12/27/2018 8.390 8.430 8.200 8.430 1,265,500
12/26/2018 8.070 8.670 8.070 8.660 1,118,200
12/24/2018 8.300 8.320 8.120 8.120 359,900
12/21/2018 8.540 8.670 8.480 8.500 1,105,700
12/20/2018 8.730 8.850 8.570 8.630 876,100
12/19/2018 8.840 9.060 8.820 8.910 1,117,300
12/18/2018 9.260 9.260 8.650 8.720 828,600
12/17/2018 9.650 9.680 9.250 9.270 751,400
12/14/2018 9.820 9.835 9.570 9.620 802,600
12/13/2018 9.510 9.990 9.510 9.950 958,600
12/12/2018 9.800 9.860 9.570 9.580 756,900
12/11/2018 9.770 9.825 9.610 9.690 1,022,400
12/10/2018 9.650 9.770 9.480 9.540 861,800
12/7/2018 10.090 10.180 9.830 9.850 1,309,100
12/6/2018 9.640 9.765 9.410 9.710 1,901,400
12/4/2018 9.980 10.060 9.900 9.910 915,100
12/3/2018 9.970 9.980 9.750 9.970 1,186,500
11/30/2018 9.410 9.650 9.300 9.480 1,554,600
11/29/2018 9.590 9.760 9.520 9.600 1,332,800
11/28/2018 9.600 9.750 9.390 9.450 2,152,500
11/27/2018 9.700 9.790 9.420 9.680 2,399,400
11/26/2018 9.670 9.770 9.630 9.690 2,233,900
11/23/2018 9.620 9.665 9.460 9.590 909,400
11/21/2018 10.170 10.430 10.100 10.190 1,782,300
11/20/2018 10.440 10.510 9.870 9.970 1,351,700
11/19/2018 10.500 10.740 10.350 10.700 893,000
11/16/2018 10.800 10.890 10.520 10.660 644,200
11/15/2018 10.610 10.760 10.580 10.600 665,800
11/14/2018 10.630 10.770 10.520 10.590 1,093,000
11/13/2018 10.990 11.040 10.290 10.360 2,182,300
11/12/2018 11.370 11.465 11.010 11.040 1,417,100
11/9/2018 11.180 11.340 11.140 11.220 588,700
11/8/2018 11.490 11.550 11.340 11.370 884,900
11/7/2018 11.710 11.740 11.470 11.540 746,600
11/6/2018 11.800 11.830 11.470 11.620 677,400
11/5/2018 11.900 11.980 11.710 11.710 615,500
11/2/2018 11.830 11.910 11.720 11.760 2,835,000
11/1/2018 12.210 12.220 11.800 11.860 2,346,700
10/31/2018 12.340 12.450 12.160 12.170 401,400
10/30/2018 12.270 12.490 12.250 12.350 502,900
10/29/2018 12.540 12.600 12.410 12.450 873,200
10/26/2018 12.430 12.655 12.380 12.620 719,100
10/25/2018 12.490 12.590 12.470 12.500 734,200
10/24/2018 12.540 12.630 12.370 12.380 1,342,600
10/23/2018 12.650 12.690 12.310 12.390 526,700
10/22/2018 12.870 12.980 12.790 12.970 345,800
10/19/2018 12.900 13.005 12.860 12.940 699,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.