StockSelector.com
  Research, Select, & Monitor Sunday, May 29, 2016 6:53:45 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Donaldson Company, Inc.$33.39$.19.57%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/4/2016 to 5/27/2016 
Date Open High Low Close Volume
5/27/2016 33.100 33.400 32.910 33.390 727,600
5/26/2016 33.330 33.590 33.180 33.200 477,000
5/25/2016 33.150 33.340 32.900 33.160 563,100
5/24/2016 32.630 33.020 32.520 32.920 519,800
5/23/2016 32.210 32.510 31.520 32.390 406,900
5/20/2016 31.960 32.320 31.760 32.270 440,300
5/19/2016 31.950 32.120 31.540 31.800 436,600
5/18/2016 32.420 32.760 32.080 32.310 661,000
5/17/2016 32.650 33.070 32.470 32.640 674,100
5/16/2016 32.450 32.930 32.420 32.680 570,600
5/13/2016 32.520 32.660 32.120 32.290 465,300
5/12/2016 33.050 33.350 32.590 32.700 612,400
5/11/2016 32.860 33.050 32.680 32.870 338,900
5/10/2016 32.240 32.890 32.150 32.870 365,500
5/9/2016 32.080 32.320 31.980 32.200 534,000
5/6/2016 31.770 32.370 31.650 32.340 764,700
5/5/2016 32.420 32.460 31.930 31.930 753,800
5/4/2016 32.590 32.770 32.120 32.290 1,040,400
5/3/2016 32.510 32.850 32.250 32.730 944,800
5/2/2016 32.760 32.970 32.280 32.800 1,002,000
4/29/2016 32.810 32.930 32.440 32.680 1,630,200
4/28/2016 33.180 33.210 32.700 32.800 771,400
4/27/2016 33.360 33.570 33.150 33.340 465,800
4/26/2016 33.020 33.250 32.720 33.190 608,200
4/25/2016 32.860 33.180 32.610 32.850 674,800
4/22/2016 32.550 33.220 32.510 33.030 863,400
4/21/2016 32.800 33.110 32.570 32.590 532,500
4/20/2016 32.970 33.120 32.760 32.840 578,300
4/19/2016 32.450 33.080 32.320 32.910 679,300
4/18/2016 31.980 32.580 31.850 32.310 389,300
4/15/2016 32.140 32.630 32.100 32.310 990,000
4/14/2016 32.280 32.310 31.980 32.200 747,300
4/13/2016 32.060 32.350 31.860 32.090 789,800
4/12/2016 31.500 32.110 31.490 31.760 778,900
4/11/2016 31.010 31.570 30.910 31.360 855,700
4/8/2016 30.830 31.310 30.710 30.830 629,100
4/7/2016 30.710 30.810 30.250 30.480 769,900
4/6/2016 31.080 31.170 30.770 30.850 900,700
4/5/2016 31.010 31.290 30.980 31.060 750,800
4/4/2016 31.950 32.010 31.310 31.350 742,100
4/1/2016 31.600 32.000 31.250 31.960 604,800
3/31/2016 32.020 32.190 31.810 31.910 607,400
3/30/2016 32.400 32.460 31.960 32.090 646,600
3/29/2016 32.060 32.290 31.910 32.070 1,392,600
3/28/2016 31.920 32.490 31.710 32.310 598,700
3/24/2016 31.760 32.000 31.500 31.860 879,900
3/23/2016 32.450 32.590 31.960 32.030 901,100
3/22/2016 32.710 32.960 32.540 32.690 657,200
3/21/2016 32.540 32.900 32.340 32.890 717,500
3/18/2016 32.130 32.670 32.130 32.600 3,020,300
3/17/2016 31.470 32.540 31.470 32.150 1,686,600
3/16/2016 31.080 31.740 31.060 31.490 896,300
3/15/2016 30.950 31.190 30.720 31.120 826,100
3/14/2016 31.400 31.620 31.120 31.120 355,800
3/11/2016 30.830 31.610 30.690 31.530 761,300
3/10/2016 31.130 31.130 30.300 30.440 780,800
3/9/2016 31.660 31.700 30.830 31.050 845,200
3/8/2016 32.720 32.840 31.470 31.490 994,400
3/7/2016 31.540 32.910 31.540 32.900 1,375,100
3/4/2016 30.950 31.930 30.900 31.680 984,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2016 StockSelector.com. All rights reserved.