StockSelector.com
  Research, Select, & Monitor Sunday, December 04, 2016 1:22:02 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Donaldson Company, Inc.$43.31($1.64)(3.65%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/9/2016 to 12/2/2016 
Date Open High Low Close Volume
12/2/2016 44.570 44.720 43.120 43.310 2,213,200
12/1/2016 42.000 46.290 42.000 44.950 3,643,500
11/30/2016 40.360 40.670 40.160 40.560 947,900
11/29/2016 39.800 40.280 39.490 40.030 602,300
11/28/2016 40.640 40.680 39.830 39.990 875,500
11/25/2016 40.590 40.810 40.550 40.800 136,100
11/23/2016 40.560 40.740 40.250 40.570 630,200
11/22/2016 39.940 40.630 39.780 40.590 474,000
11/21/2016 40.410 40.480 39.700 39.830 1,133,200
11/18/2016 40.070 40.170 39.940 40.100 336,500
11/17/2016 40.530 40.590 40.060 40.100 345,900
11/16/2016 40.600 40.750 40.130 40.360 510,600
11/15/2016 40.930 40.960 40.600 40.750 632,700
11/14/2016 40.340 40.940 40.340 40.930 469,000
11/11/2016 39.810 40.220 39.780 40.050 742,400
11/10/2016 39.000 40.040 38.930 39.950 1,077,200
11/9/2016 37.030 38.960 37.030 38.760 843,600
11/8/2016 36.910 37.610 36.830 37.360 338,700
11/7/2016 36.700 37.130 36.690 37.110 395,500
11/4/2016 36.050 36.500 35.930 36.130 564,400
11/3/2016 36.000 36.210 35.880 36.050 386,400
11/2/2016 35.930 36.280 35.850 36.020 453,300
11/1/2016 36.580 36.630 35.900 36.030 517,700
10/31/2016 36.460 36.660 36.300 36.520 1,357,300
10/28/2016 36.130 36.640 35.920 36.380 527,600
10/27/2016 36.430 36.480 35.910 36.110 496,900
10/26/2016 35.880 36.600 35.850 36.360 409,400
10/25/2016 36.210 36.300 35.950 36.040 461,900
10/24/2016 36.560 36.890 36.200 36.320 396,400
10/21/2016 36.000 36.480 35.950 36.290 278,000
10/20/2016 36.490 36.800 36.250 36.300 321,400
10/19/2016 36.540 36.820 36.280 36.660 304,100
10/18/2016 37.020 37.050 36.370 36.410 378,400
10/17/2016 36.530 36.800 36.480 36.630 492,600
10/14/2016 36.500 36.810 36.410 36.550 476,100
10/13/2016 36.190 36.420 36.090 36.270 556,700
10/12/2016 36.110 36.680 36.110 36.560 755,400
10/11/2016 36.670 36.870 36.030 36.130 546,500
10/10/2016 36.680 36.890 36.470 36.750 552,800
10/7/2016 37.050 37.060 36.390 36.520 579,800
10/6/2016 36.930 37.150 36.660 37.130 543,600
10/5/2016 36.600 37.170 36.580 36.930 717,000
10/4/2016 36.890 37.160 36.220 36.340 823,000
10/3/2016 37.170 37.450 36.710 36.720 1,283,500
9/30/2016 37.120 37.550 37.100 37.330 765,800
9/29/2016 37.380 37.460 36.860 36.860 707,000
9/28/2016 37.050 37.450 36.910 37.440 738,700
9/27/2016 36.920 37.120 36.740 36.950 526,500
9/26/2016 36.590 37.120 36.500 36.920 630,100
9/23/2016 37.190 37.400 36.660 36.660 538,500
9/22/2016 37.260 37.490 37.260 37.390 720,500
9/21/2016 36.600 36.970 36.550 36.950 681,700
9/20/2016 37.010 37.090 36.470 36.480 585,800
9/19/2016 36.740 37.050 36.620 36.810 622,600
9/16/2016 36.110 36.640 35.800 36.540 2,094,000
9/15/2016 36.300 36.430 36.090 36.220 804,700
9/14/2016 36.330 36.540 36.060 36.240 609,100
9/13/2016 36.510 37.010 36.210 36.280 705,200
9/12/2016 36.140 37.140 36.080 37.010 789,300
9/9/2016 36.280 36.870 36.140 36.620 907,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2016 StockSelector.com. All rights reserved.