StockSelector.com
  Research, Select, & Monitor Monday, February 08, 2016 8:01:15 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Donaldson Company, Inc.$29.95$.24.81%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/10/2015 to 2/5/2016 
Date Open High Low Close Volume
2/5/2016 29.620 29.940 29.360 29.710 1,141,200
2/4/2016 28.350 29.800 28.350 29.620 1,388,100
2/3/2016 28.040 28.400 27.330 28.370 969,400
2/2/2016 27.760 27.840 27.500 27.720 953,300
2/1/2016 27.900 28.310 27.590 28.150 872,300
1/29/2016 27.610 28.370 27.520 28.180 6,927,800
1/28/2016 27.770 27.900 27.110 27.530 1,805,600
1/27/2016 27.680 27.950 27.160 27.380 1,073,800
1/26/2016 26.790 27.900 26.680 27.760 1,669,000
1/25/2016 26.670 27.300 26.480 26.580 2,051,800
1/22/2016 27.140 27.660 26.690 27.020 1,258,200
1/21/2016 26.160 26.890 25.940 26.710 1,318,900
1/20/2016 26.030 26.410 25.210 26.170 1,192,200
1/19/2016 27.370 27.370 26.310 26.470 1,192,100
1/15/2016 26.660 27.160 26.510 27.100 1,634,800
1/14/2016 26.700 27.640 26.380 27.420 2,524,200
1/13/2016 27.120 27.330 26.490 26.600 1,326,700
1/12/2016 27.100 27.200 26.600 27.010 1,353,200
1/11/2016 27.220 27.330 26.600 26.790 1,626,800
1/8/2016 26.560 27.210 26.280 27.120 2,597,300
1/7/2016 26.870 26.940 26.310 26.450 881,900
1/6/2016 27.530 27.720 27.040 27.330 827,600
1/5/2016 28.490 28.580 27.750 27.970 1,322,400
1/4/2016 28.160 28.460 27.930 28.430 900,400
12/31/2015 28.740 29.010 28.610 28.660 630,200
12/30/2015 28.910 29.050 28.650 28.890 666,200
12/29/2015 28.920 29.130 28.680 28.880 730,200
12/28/2015 28.830 28.870 28.500 28.670 811,200
12/24/2015 28.920 29.040 28.770 28.950 332,200
12/23/2015 28.700 29.060 28.440 28.910 1,016,900
12/22/2015 28.190 28.590 28.060 28.430 667,600
12/21/2015 27.940 28.100 27.700 28.100 728,800
12/18/2015 27.940 28.040 27.750 27.830 1,695,500
12/17/2015 27.950 28.230 27.600 28.000 1,270,700
12/16/2015 27.580 28.020 27.480 27.930 633,900
12/15/2015 27.260 27.540 27.040 27.470 1,309,700
12/14/2015 27.290 27.330 26.840 27.150 1,130,300
12/11/2015 27.380 27.520 27.040 27.230 706,900
12/10/2015 27.930 28.110 27.690 27.720 596,900
12/9/2015 27.920 28.190 27.730 27.850 948,200
12/8/2015 28.270 28.350 27.840 27.990 774,700
12/7/2015 29.110 29.110 28.390 28.600 904,200
12/4/2015 29.430 29.630 28.960 29.210 823,300
12/3/2015 30.210 30.330 29.370 29.590 836,400
12/2/2015 30.860 30.960 30.090 30.110 810,400
12/1/2015 31.470 31.650 30.640 30.930 673,700
11/30/2015 31.590 31.880 31.210 31.400 1,056,700
11/27/2015 31.290 31.550 31.030 31.460 522,100
11/25/2015 30.250 31.720 30.250 31.280 1,053,800
11/24/2015 30.380 30.570 30.050 30.520 1,136,000
11/23/2015 30.820 31.070 30.320 30.570 683,800
11/20/2015 30.490 30.820 30.460 30.790 1,547,900
11/19/2015 29.830 30.500 29.660 30.490 862,100
11/18/2015 29.480 29.980 29.390 29.970 994,100
11/17/2015 29.950 30.090 29.200 29.400 772,200
11/16/2015 29.570 30.000 29.460 29.830 627,400
11/13/2015 29.620 30.030 29.470 29.700 320,200
11/12/2015 30.640 30.640 29.690 29.700 760,100
11/11/2015 30.810 31.160 30.580 30.910 600,700
11/10/2015 30.210 30.700 30.020 30.700 366,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2016 StockSelector.com. All rights reserved.