StockSelector.com
  Research, Select, & Monitor Wednesday, July 23, 2014 7:53:19 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Donaldson Company, Inc.$40.84$.27.67%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/28/2014 to 7/22/2014 
Date Open High Low Close Volume
7/22/2014 40.850 41.080 40.670 40.840 250,500
7/21/2014 40.460 40.680 40.340 40.570 381,900
7/18/2014 40.420 40.840 40.420 40.690 442,100
7/17/2014 40.330 40.730 40.130 40.200 443,800
7/16/2014 41.100 41.300 40.480 40.630 750,100
7/15/2014 41.130 41.430 40.740 40.980 327,600
7/14/2014 41.400 41.420 41.010 41.220 273,100
7/11/2014 41.150 41.300 40.950 41.140 275,800
7/10/2014 40.760 41.370 40.720 41.160 467,100
7/9/2014 41.480 41.530 41.260 41.300 289,800
7/8/2014 41.580 41.610 41.280 41.350 301,300
7/7/2014 41.830 42.120 41.500 41.660 269,100
7/3/2014 41.880 42.150 41.860 42.070 287,100
7/2/2014 42.260 42.430 41.760 41.880 300,400
7/1/2014 42.490 42.600 42.210 42.370 622,900
6/30/2014 42.270 42.340 41.690 42.320 448,300
6/27/2014 41.830 42.420 41.830 42.350 592,000
6/26/2014 41.710 41.980 41.310 41.960 323,200
6/25/2014 41.280 41.800 41.180 41.730 210,600
6/24/2014 41.800 42.070 41.280 41.280 294,400
6/23/2014 42.240 42.400 41.920 41.970 186,700
6/20/2014 41.880 42.310 41.840 42.230 837,800
6/19/2014 41.940 42.020 41.570 41.840 339,900
6/18/2014 41.630 41.850 41.350 41.780 288,600
6/17/2014 41.560 42.270 41.430 41.660 581,800
6/16/2014 41.400 41.720 41.350 41.530 420,600
6/13/2014 41.470 41.850 41.350 41.610 349,800
6/12/2014 41.550 41.740 41.310 41.440 449,100
6/11/2014 41.570 41.800 41.440 41.670 308,600
6/10/2014 41.740 41.810 41.530 41.750 375,600
6/9/2014 41.520 42.050 41.520 41.860 336,900
6/6/2014 41.690 41.840 41.560 41.590 308,900
6/5/2014 41.400 41.630 41.210 41.530 424,800
6/4/2014 40.800 41.360 40.800 41.280 424,000
6/3/2014 40.660 41.290 40.660 41.120 463,900
6/2/2014 40.790 41.060 40.510 40.900 486,800
5/30/2014 41.050 41.050 40.640 40.730 534,400
5/29/2014 41.150 41.210 40.830 41.090 440,900
5/28/2014 40.830 41.540 40.780 41.140 554,200
5/27/2014 40.660 41.070 40.560 40.970 432,700
5/23/2014 39.940 40.700 39.930 40.610 632,300
5/22/2014 39.930 40.200 39.530 40.080 504,900
5/21/2014 39.620 40.190 39.620 39.940 697,700
5/20/2014 42.250 42.250 39.190 39.550 2,154,300
5/19/2014 42.200 43.000 42.140 42.940 451,700
5/16/2014 42.110 42.340 41.970 42.290 172,800
5/15/2014 42.060 42.210 41.520 42.070 256,200
5/14/2014 42.520 42.770 42.190 42.260 212,900
5/13/2014 42.930 42.990 42.630 42.660 172,100
5/12/2014 42.380 42.920 42.270 42.880 219,300
5/9/2014 42.020 42.180 41.920 42.160 238,900
5/8/2014 42.170 42.820 42.120 42.160 285,800
5/7/2014 42.090 42.340 41.730 42.300 431,600
5/6/2014 42.000 42.160 41.890 41.960 334,900
5/5/2014 41.580 42.310 41.400 42.100 353,800
5/2/2014 42.070 42.400 42.000 42.000 207,300
5/1/2014 42.180 42.470 41.940 42.050 260,100
4/30/2014 41.750 42.180 41.750 42.090 373,800
4/29/2014 42.130 42.340 41.820 41.870 459,600
4/28/2014 41.930 42.220 41.450 41.920 319,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2014 StockSelector.com. All rights reserved.