StockSelector.com
  Research, Select, & Monitor Tuesday, April 25, 2017 8:22:35 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Donaldson Company, Inc.$46.09$.541.19%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/27/2017 to 4/24/2017 
Date Open High Low Close Volume
4/24/2017 46.140 46.330 45.800 46.090 387,300
4/21/2017 45.520 45.710 45.180 45.550 421,600
4/20/2017 44.960 45.490 44.890 45.450 415,600
4/19/2017 44.790 44.860 44.470 44.670 405,700
4/18/2017 44.340 44.740 44.190 44.510 388,100
4/17/2017 44.360 44.670 44.080 44.660 294,400
4/13/2017 44.610 44.780 44.060 44.060 381,100
4/12/2017 45.810 45.940 44.570 44.670 595,200
4/11/2017 45.490 45.960 45.290 45.950 524,900
4/10/2017 45.220 45.840 45.200 45.610 660,200
4/7/2017 44.960 45.440 44.880 45.080 379,500
4/6/2017 44.560 45.330 44.560 45.160 380,100
4/5/2017 45.180 45.600 44.550 44.600 538,900
4/4/2017 44.640 45.050 44.420 44.800 518,800
4/3/2017 45.570 45.600 44.630 44.720 1,025,600
3/31/2017 45.360 45.830 45.190 45.520 713,400
3/30/2017 45.210 45.500 45.130 45.440 410,900
3/29/2017 45.130 45.410 44.960 45.280 406,200
3/28/2017 44.750 45.380 44.580 45.200 725,800
3/27/2017 44.000 45.020 44.000 44.840 416,500
3/24/2017 45.090 45.450 44.730 44.870 420,000
3/23/2017 44.810 45.440 44.580 45.010 470,600
3/22/2017 44.360 44.820 44.110 44.700 419,700
3/21/2017 45.470 45.480 44.260 44.360 474,000
3/20/2017 44.910 45.390 44.830 45.170 329,000
3/17/2017 45.120 45.260 44.920 45.120 931,700
3/16/2017 45.440 45.440 44.930 45.110 271,100
3/15/2017 44.730 45.430 44.450 45.270 497,600
3/14/2017 44.480 44.670 44.190 44.520 295,500
3/13/2017 44.540 44.840 44.530 44.810 296,400
3/10/2017 44.230 44.580 43.960 44.530 488,300
3/9/2017 44.480 44.530 43.750 44.000 541,700
3/8/2017 44.930 45.120 44.490 44.520 376,000
3/7/2017 44.950 45.210 44.750 44.820 402,400
3/6/2017 44.750 45.190 44.650 45.080 517,600
3/3/2017 45.020 45.490 45.020 45.190 696,500
3/2/2017 46.080 46.190 45.060 45.160 926,600
3/1/2017 45.370 47.680 45.340 45.920 1,754,200
2/28/2017 43.410 43.670 42.860 42.950 951,000
2/27/2017 43.110 43.610 43.110 43.610 611,300
2/24/2017 42.140 43.130 41.760 43.110 350,900
2/23/2017 43.020 43.130 42.390 42.450 1,178,100
2/22/2017 42.180 42.810 42.180 42.800 445,600
2/21/2017 42.320 42.530 42.200 42.430 292,300
2/17/2017 41.920 42.270 41.710 42.240 289,600
2/16/2017 42.230 42.360 41.940 42.140 229,200
2/15/2017 41.910 42.290 41.740 42.200 323,500
2/14/2017 41.970 42.160 41.870 41.970 323,400
2/13/2017 42.300 42.570 42.190 42.390 332,300
2/10/2017 42.120 42.160 41.790 42.130 345,000
2/9/2017 41.720 42.020 41.460 41.920 316,800
2/8/2017 41.740 41.900 41.490 41.580 327,400
2/7/2017 41.840 42.150 41.690 41.940 379,900
2/6/2017 42.190 42.350 41.600 41.860 450,700
2/3/2017 42.150 42.620 42.030 42.420 391,400
2/2/2017 41.990 42.250 41.710 41.980 615,800
2/1/2017 42.390 42.580 41.650 42.010 623,200
1/31/2017 42.350 42.350 41.680 42.250 1,537,600
1/30/2017 42.580 42.580 42.040 42.510 441,300
1/27/2017 42.680 42.910 42.500 42.830 603,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.