StockSelector.com
  Research, Select, & Monitor Saturday, April 21, 2018 1:50:56 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Donaldson Company, Inc.$45.55$.01.02%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 45.560 45.670 45.330 45.550 230,200
4/19/2018 45.610 45.750 45.150 45.540 183,600
4/18/2018 45.570 46.010 45.380 45.710 576,300
4/17/2018 45.350 45.620 45.220 45.400 246,100
4/16/2018 44.890 45.230 44.590 45.140 176,200
4/13/2018 44.810 44.810 44.360 44.540 357,300
4/12/2018 44.560 44.710 44.285 44.530 272,700
4/11/2018 44.260 44.440 44.000 44.360 421,300
4/10/2018 44.400 44.870 44.180 44.570 314,200
4/9/2018 44.260 44.290 43.750 43.760 317,300
4/6/2018 44.390 44.770 43.650 43.930 681,800
4/5/2018 44.500 44.960 44.400 44.800 548,400
4/4/2018 43.380 44.460 43.350 44.370 781,300
4/3/2018 43.890 44.360 43.720 44.130 796,700
4/2/2018 44.790 44.980 43.350 43.640 425,500
3/29/2018 44.210 45.430 44.210 45.050 528,800
3/28/2018 43.940 44.200 43.500 43.710 538,900
3/27/2018 44.800 44.850 43.940 44.070 463,400
3/26/2018 44.490 44.820 44.010 44.740 375,900
3/23/2018 44.180 44.660 43.860 43.860 465,500
3/22/2018 45.570 45.760 44.140 44.150 510,500
3/21/2018 45.660 46.340 45.500 45.910 520,700
3/20/2018 45.240 45.860 45.140 45.590 492,700
3/19/2018 45.060 45.310 44.810 45.240 419,100
3/16/2018 45.110 45.440 44.650 45.260 886,200
3/15/2018 45.260 45.640 44.990 45.010 457,900
3/14/2018 45.550 45.600 45.140 45.230 595,900
3/13/2018 45.700 45.850 45.210 45.370 738,100
3/12/2018 45.640 45.820 45.230 45.560 786,900
3/9/2018 45.130 45.550 44.790 45.550 475,600
3/8/2018 44.600 44.930 44.030 44.920 565,900
3/7/2018 44.740 45.710 43.770 44.360 1,051,800
3/6/2018 45.870 46.410 44.110 44.890 1,583,100
3/5/2018 46.730 47.160 46.350 47.030 418,300
3/2/2018 46.450 46.990 46.220 46.900 303,000
3/1/2018 47.350 47.710 46.450 46.850 286,200
2/28/2018 48.210 48.550 47.440 47.460 392,200
2/27/2018 48.980 49.350 48.200 48.200 397,900
2/26/2018 48.780 49.120 48.290 49.010 209,300
2/23/2018 48.550 48.570 47.840 48.490 266,500
2/22/2018 48.140 48.790 47.860 48.340 354,900
2/21/2018 47.660 48.710 47.420 47.960 350,100
2/20/2018 47.830 48.420 47.570 47.660 422,300
2/16/2018 48.090 48.390 47.710 48.120 675,200
2/15/2018 48.080 48.260 47.670 48.180 424,700
2/14/2018 46.550 47.930 46.280 47.850 1,527,600
2/13/2018 46.510 46.940 46.110 46.780 448,800
2/12/2018 46.440 47.330 46.200 46.900 498,800
2/9/2018 46.530 46.590 44.850 46.220 537,000
2/8/2018 47.340 47.370 45.880 45.900 517,900
2/7/2018 47.090 47.910 46.710 47.300 401,600
2/6/2018 46.420 47.610 45.510 47.210 610,800
2/5/2018 48.580 49.160 47.100 47.120 764,500
2/2/2018 50.030 50.220 49.040 49.170 336,600
2/1/2018 50.470 50.730 50.070 50.240 423,200
1/31/2018 51.420 51.680 50.340 50.660 768,600
1/30/2018 51.110 51.430 50.840 51.150 316,400
1/29/2018 51.600 51.970 51.450 51.510 339,600
1/26/2018 51.680 51.760 51.270 51.740 274,300
1/25/2018 51.340 51.650 50.770 51.570 355,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.