StockSelector.com
  Research, Select, & Monitor Monday, January 23, 2017 9:54:24 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Donaldson Company, Inc.$41.90($.29)(.69%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/26/2016 to 1/23/2017 
Date Open High Low Close Volume
1/23/2017 41.940 42.140 41.600 41.900 407,200
1/20/2017 42.070 42.190 41.850 42.190 417,100
1/19/2017 42.030 42.330 41.740 41.960 386,500
1/18/2017 41.780 42.280 41.630 41.910 433,300
1/17/2017 42.070 42.130 41.480 41.680 515,500
1/13/2017 41.970 42.470 41.970 42.260 348,900
1/12/2017 42.280 42.280 41.500 41.900 533,900
1/11/2017 41.920 42.460 41.890 42.440 508,200
1/10/2017 41.570 41.920 41.510 41.880 573,300
1/9/2017 41.700 41.830 41.280 41.290 399,600
1/6/2017 42.290 42.420 41.920 41.970 650,800
1/5/2017 42.420 42.540 41.660 42.150 941,400
1/4/2017 42.270 42.730 42.230 42.510 633,800
1/3/2017 42.500 42.710 41.810 42.260 717,900
12/30/2016 42.570 42.610 41.990 42.080 413,500
12/29/2016 42.300 42.590 42.080 42.410 490,100
12/28/2016 42.720 42.950 42.190 42.260 356,800
12/27/2016 42.720 42.990 42.480 42.650 428,200
12/23/2016 42.990 43.000 42.650 42.780 235,800
12/22/2016 42.960 43.070 42.680 42.820 502,200
12/21/2016 43.020 43.360 42.810 42.950 423,400
12/20/2016 43.430 43.510 42.990 43.150 538,100
12/19/2016 42.770 43.190 42.580 43.190 493,500
12/16/2016 43.350 43.670 42.680 42.720 1,822,500
12/15/2016 43.200 43.880 43.200 43.520 730,000
12/14/2016 44.030 44.500 43.310 43.330 529,000
12/13/2016 44.490 44.490 43.670 44.120 594,900
12/12/2016 44.770 44.810 43.870 44.170 522,800
12/9/2016 44.430 44.640 44.310 44.560 674,400
12/8/2016 44.540 44.720 44.200 44.490 871,300
12/7/2016 44.020 44.510 44.010 44.330 958,100
12/6/2016 43.470 44.300 43.220 44.050 1,290,700
12/5/2016 43.400 43.450 43.200 43.340 1,314,500
12/2/2016 44.570 44.720 43.120 43.310 2,213,200
12/1/2016 42.000 46.290 42.000 44.950 3,643,500
11/30/2016 40.360 40.670 40.160 40.560 947,900
11/29/2016 39.800 40.280 39.490 40.030 602,300
11/28/2016 40.640 40.680 39.830 39.990 875,500
11/25/2016 40.590 40.810 40.550 40.800 136,100
11/23/2016 40.560 40.740 40.250 40.570 630,200
11/22/2016 39.940 40.630 39.780 40.590 474,000
11/21/2016 40.410 40.480 39.700 39.830 1,133,200
11/18/2016 40.070 40.170 39.940 40.100 336,500
11/17/2016 40.530 40.590 40.060 40.100 345,900
11/16/2016 40.600 40.750 40.130 40.360 510,600
11/15/2016 40.930 40.960 40.600 40.750 632,700
11/14/2016 40.340 40.940 40.340 40.930 469,000
11/11/2016 39.810 40.220 39.780 40.050 742,400
11/10/2016 39.000 40.040 38.930 39.950 1,077,200
11/9/2016 37.030 38.960 37.030 38.760 843,600
11/8/2016 36.910 37.610 36.830 37.360 338,700
11/7/2016 36.700 37.130 36.690 37.110 395,500
11/4/2016 36.050 36.500 35.930 36.130 564,400
11/3/2016 36.000 36.210 35.880 36.050 386,400
11/2/2016 35.930 36.280 35.850 36.020 453,300
11/1/2016 36.580 36.630 35.900 36.030 517,700
10/31/2016 36.460 36.660 36.300 36.520 1,357,300
10/28/2016 36.130 36.640 35.920 36.380 527,600
10/27/2016 36.430 36.480 35.910 36.110 496,900
10/26/2016 35.880 36.600 35.850 36.360 409,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.