StockSelector.com
  Research, Select, & Monitor Wednesday, August 23, 2017 2:03:11 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Donaldson Company, Inc.$47.15$.521.12%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/30/2017 to 8/22/2017 
Date Open High Low Close Volume
8/22/2017 46.780 47.200 46.695 47.150 189,500
8/21/2017 46.320 46.720 46.245 46.630 222,700
8/18/2017 46.130 46.710 45.990 46.350 333,800
8/17/2017 46.950 47.170 46.270 46.290 231,000
8/16/2017 46.860 47.470 46.860 47.070 196,000
8/15/2017 47.220 47.370 46.780 46.780 235,200
8/14/2017 46.800 47.340 46.800 47.250 399,900
8/11/2017 45.480 46.700 45.040 46.490 328,700
8/10/2017 46.790 47.000 46.260 46.290 409,800
8/9/2017 47.450 47.580 46.880 47.040 318,100
8/8/2017 47.560 48.000 47.425 47.570 192,200
8/7/2017 47.500 47.680 47.325 47.600 218,700
8/4/2017 47.140 47.540 47.100 47.500 247,300
8/3/2017 47.070 47.330 46.840 46.990 339,100
8/2/2017 47.090 47.270 46.880 47.050 324,700
8/1/2017 47.480 47.639 46.965 47.090 375,500
7/31/2017 47.610 47.880 47.420 47.490 401,600
7/28/2017 46.990 47.650 46.900 47.590 270,500
7/27/2017 47.120 47.370 46.920 47.170 252,500
7/26/2017 47.670 47.670 46.955 46.990 267,400
7/25/2017 47.490 47.925 47.345 47.650 868,200
7/24/2017 46.940 47.250 46.690 47.180 222,700
7/21/2017 46.990 47.060 46.490 47.020 180,400
7/20/2017 47.010 47.430 46.700 47.170 476,300
7/19/2017 46.660 47.010 46.490 46.990 338,700
7/18/2017 46.570 46.910 46.420 46.650 253,900
7/17/2017 46.710 46.820 46.480 46.630 249,900
7/14/2017 46.650 47.130 46.310 46.760 462,700
7/13/2017 46.340 46.750 45.890 46.660 483,200
7/12/2017 46.220 46.720 46.220 46.270 583,100
7/11/2017 45.700 45.960 45.390 45.820 407,500
7/10/2017 45.480 45.930 45.380 45.670 367,700
7/7/2017 45.330 45.670 45.170 45.600 380,100
7/6/2017 45.760 46.020 45.150 45.320 921,400
7/5/2017 45.570 45.980 45.440 45.880 463,300
7/3/2017 45.790 45.980 45.560 45.560 251,700
6/30/2017 45.140 45.720 45.060 45.540 452,800
6/29/2017 45.570 45.610 44.660 44.980 350,200
6/28/2017 45.220 45.870 45.160 45.490 352,500
6/27/2017 45.280 45.320 44.900 44.900 386,700
6/26/2017 45.590 45.650 45.100 45.170 525,900
6/23/2017 45.330 45.630 45.200 45.560 994,500
6/22/2017 45.100 45.530 44.980 45.320 431,200
6/21/2017 46.080 46.150 45.050 45.100 490,200
6/20/2017 46.750 46.750 45.970 45.980 595,200
6/19/2017 47.350 47.350 46.650 47.000 501,000
6/16/2017 46.520 47.230 46.520 47.210 928,700
6/15/2017 46.290 46.690 46.100 46.660 425,900
6/14/2017 46.890 47.010 46.440 46.690 354,600
6/13/2017 46.660 46.970 46.380 46.900 559,800
6/12/2017 46.380 46.640 46.240 46.520 431,700
6/9/2017 46.210 46.610 46.020 46.310 669,900
6/8/2017 45.000 46.450 44.880 46.150 1,062,300
6/7/2017 45.160 45.420 44.840 45.100 674,300
6/6/2017 45.280 45.560 44.910 45.190 772,100
6/5/2017 46.650 46.650 45.460 45.480 906,800
6/2/2017 46.210 46.930 46.170 46.710 1,204,100
6/1/2017 48.900 48.910 45.850 46.120 1,509,800
5/31/2017 47.250 48.120 46.890 47.960 1,331,500
5/30/2017 46.570 46.850 46.030 46.830 554,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.