StockSelector.com
  Research, Select, & Monitor Thursday, November 27, 2014 12:09:20 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Donaldson Company, Inc.$39.76($.10)(.25%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/4/2014 to 11/26/2014 
Date Open High Low Close Volume
11/26/2014 39.980 39.980 39.510 39.760 328,500
11/25/2014 40.150 40.390 39.700 39.860 474,800
11/24/2014 39.620 39.990 39.320 39.980 816,800
11/21/2014 39.360 40.020 39.230 39.510 1,094,800
11/20/2014 40.810 41.010 39.650 39.860 1,763,600
11/19/2014 42.850 42.850 42.370 42.750 495,600
11/18/2014 42.760 43.310 42.610 42.910 558,700
11/17/2014 42.500 42.740 42.350 42.670 477,900
11/14/2014 42.650 42.930 42.390 42.500 228,400
11/13/2014 42.560 42.910 42.510 42.750 389,300
11/12/2014 42.450 42.760 42.350 42.680 284,100
11/11/2014 42.800 43.100 42.520 42.720 278,200
11/10/2014 42.610 42.990 42.610 42.880 279,000
11/7/2014 42.710 42.710 42.370 42.610 375,400
11/6/2014 42.000 42.690 41.730 42.650 438,100
11/5/2014 41.600 41.970 41.510 41.900 345,400
11/4/2014 41.490 41.710 41.410 41.570 219,900
11/3/2014 41.750 41.860 41.250 41.530 395,200
10/31/2014 41.810 41.830 41.270 41.580 458,900
10/30/2014 40.510 41.410 40.510 41.220 329,600
10/29/2014 41.330 41.460 40.680 40.980 289,400
10/28/2014 40.550 41.260 40.480 41.210 229,700
10/27/2014 40.130 40.430 39.970 40.260 307,900
10/24/2014 39.970 40.400 39.640 40.270 273,400
10/23/2014 39.300 40.150 39.300 39.960 420,900
10/22/2014 39.620 39.900 38.820 38.840 261,400
10/21/2014 38.790 39.460 38.760 39.460 279,900
10/20/2014 38.090 38.470 38.030 38.450 225,000
10/17/2014 38.270 38.360 37.950 38.310 564,400
10/16/2014 36.740 38.020 36.470 37.870 735,200
10/15/2014 36.920 37.840 36.800 37.620 728,500
10/14/2014 37.710 38.150 37.450 37.660 626,400
10/13/2014 38.150 38.220 37.340 37.370 456,000
10/10/2014 39.190 39.210 38.140 38.220 520,800
10/9/2014 39.780 39.780 38.920 39.140 635,100
10/8/2014 38.960 39.890 38.800 39.830 356,600
10/7/2014 39.580 39.630 39.050 39.080 676,100
10/6/2014 40.310 40.330 39.830 39.860 521,800
10/3/2014 40.620 40.620 40.210 40.220 350,600
10/2/2014 40.060 40.410 39.820 40.260 462,400
10/1/2014 40.470 40.740 39.890 40.050 1,041,100
9/30/2014 40.990 41.110 40.630 40.630 517,700
9/29/2014 40.550 41.020 40.380 40.970 353,600
9/26/2014 40.560 40.960 40.410 40.920 489,700
9/25/2014 41.030 41.040 40.510 40.590 391,500
9/24/2014 40.680 41.230 40.640 41.100 453,600
9/23/2014 40.820 41.110 40.650 40.750 609,200
9/22/2014 41.240 41.300 40.780 41.100 636,100
9/19/2014 41.590 41.830 41.290 41.430 917,900
9/18/2014 41.130 41.760 40.910 41.590 691,800
9/17/2014 41.240 41.390 40.710 40.920 637,900
9/16/2014 41.270 41.440 40.630 41.150 1,026,100
9/15/2014 41.420 41.540 41.200 41.400 451,900
9/12/2014 41.530 41.710 41.390 41.520 417,600
9/11/2014 41.580 41.680 41.380 41.610 521,200
9/10/2014 41.580 41.840 41.390 41.690 315,700
9/9/2014 42.010 42.050 41.620 41.640 300,000
9/8/2014 42.010 42.340 41.820 42.040 294,700
9/5/2014 41.770 42.150 41.510 42.120 315,500
9/4/2014 41.950 42.190 41.540 41.770 515,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2014 StockSelector.com. All rights reserved.