StockSelector.com
  Research, Select, & Monitor Monday, April 21, 2014 3:15:12 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Donaldson Company, Inc.$42.02($.02)(.05%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/23/2014 to 4/17/2014 
Date Open High Low Close Volume
4/17/2014 41.970 42.200 41.870 42.020 219,500
4/16/2014 41.470 42.040 41.190 42.040 304,200
4/15/2014 41.160 41.490 40.620 41.180 332,600
4/14/2014 41.310 41.610 40.900 41.100 287,600
4/11/2014 41.190 41.520 40.960 40.990 351,500
4/10/2014 42.020 42.260 41.400 41.440 377,200
4/9/2014 41.470 41.990 41.430 41.980 494,500
4/8/2014 41.370 41.850 41.200 41.390 428,600
4/7/2014 41.860 42.020 41.260 41.370 374,600
4/4/2014 42.720 42.770 41.910 42.060 471,200
4/3/2014 42.550 42.630 42.150 42.460 244,600
4/2/2014 42.760 42.870 42.350 42.530 357,200
4/1/2014 42.490 42.840 42.180 42.680 427,100
3/31/2014 42.360 42.550 41.960 42.400 296,400
3/28/2014 41.900 42.200 41.660 41.980 263,300
3/27/2014 41.720 41.930 41.340 41.790 291,700
3/26/2014 42.440 42.500 41.700 41.720 417,400
3/25/2014 41.980 42.340 41.860 42.180 299,900
3/24/2014 42.070 42.390 41.620 41.740 298,900
3/21/2014 42.120 42.340 41.750 41.920 904,200
3/20/2014 41.370 41.850 41.300 41.820 280,000
3/19/2014 42.100 42.100 41.240 41.570 439,100
3/18/2014 42.300 42.410 42.010 42.170 580,800
3/17/2014 41.980 42.550 41.930 42.190 304,500
3/14/2014 41.740 42.190 41.650 41.710 359,300
3/13/2014 42.630 42.690 41.690 41.780 496,900
3/12/2014 42.520 42.600 42.080 42.510 422,100
3/11/2014 42.670 42.970 42.430 42.740 606,600
3/10/2014 43.030 43.110 42.460 42.530 307,800
3/7/2014 43.050 43.390 42.710 43.180 297,800
3/6/2014 42.890 43.210 42.650 42.960 239,700
3/5/2014 43.070 43.070 42.620 42.820 275,100
3/4/2014 42.960 43.370 42.900 43.080 367,100
3/3/2014 42.350 42.830 42.310 42.470 350,100
2/28/2014 42.690 43.290 42.420 42.840 317,700
2/27/2014 42.370 42.750 42.240 42.640 278,800
2/26/2014 42.260 42.850 42.210 42.460 360,100
2/25/2014 41.730 42.200 41.420 42.100 551,000
2/24/2014 41.900 42.260 41.500 41.510 437,400
2/21/2014 42.640 42.750 40.520 41.530 830,700
2/20/2014 42.170 42.720 41.800 42.650 472,800
2/19/2014 42.300 42.690 42.030 42.050 207,300
2/18/2014 42.600 42.690 41.910 42.440 441,900
2/14/2014 41.670 42.580 41.580 42.560 278,800
2/13/2014 41.840 42.140 41.430 42.030 401,600
2/12/2014 42.140 42.550 42.030 42.310 328,900
2/11/2014 41.450 42.190 41.440 42.090 302,700
2/10/2014 41.450 41.540 41.110 41.480 325,600
2/7/2014 40.970 41.630 40.910 41.630 446,400
2/6/2014 40.200 40.910 40.040 40.780 500,800
2/5/2014 39.590 40.070 39.310 39.960 651,600
2/4/2014 39.530 39.790 38.660 39.690 937,500
2/3/2014 41.120 41.500 38.980 39.010 1,060,600
1/31/2014 40.850 41.530 40.790 41.260 363,500
1/30/2014 41.340 41.760 41.070 41.530 312,800
1/29/2014 40.970 41.480 40.830 41.000 345,000
1/28/2014 40.890 41.300 40.890 41.260 418,500
1/27/2014 40.410 41.300 40.410 40.750 653,100
1/24/2014 41.760 41.820 40.520 40.530 450,400
1/23/2014 42.020 42.210 41.920 42.140 375,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2014 StockSelector.com. All rights reserved.