StockSelector.com
  Research, Select, & Monitor Monday, February 19, 2018 8:21:15 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Donaldson Company, Inc.$48.12($.06)(.12%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/21/2017 to 2/16/2018 
Date Open High Low Close Volume
2/16/2018 48.090 48.390 47.710 48.120 675,200
2/15/2018 48.080 48.260 47.670 48.180 424,700
2/14/2018 46.550 47.930 46.280 47.850 1,527,600
2/13/2018 46.510 46.940 46.110 46.780 448,800
2/12/2018 46.440 47.330 46.200 46.900 498,800
2/9/2018 46.530 46.590 44.850 46.220 537,000
2/8/2018 47.340 47.370 45.880 45.900 517,900
2/7/2018 47.090 47.910 46.710 47.300 401,600
2/6/2018 46.420 47.610 45.510 47.210 610,800
2/5/2018 48.580 49.160 47.100 47.120 764,500
2/2/2018 50.030 50.220 49.040 49.170 336,600
2/1/2018 50.470 50.730 50.070 50.240 423,200
1/31/2018 51.420 51.680 50.340 50.660 768,600
1/30/2018 51.110 51.430 50.840 51.150 316,400
1/29/2018 51.600 51.970 51.450 51.510 339,600
1/26/2018 51.680 51.760 51.270 51.740 274,300
1/25/2018 51.340 51.650 50.770 51.570 355,400
1/24/2018 51.450 51.690 50.870 51.170 245,400
1/23/2018 51.410 51.530 50.965 51.250 295,900
1/22/2018 51.940 52.050 51.070 51.290 314,300
1/19/2018 51.260 52.200 51.200 52.180 446,700
1/18/2018 51.310 51.690 51.050 51.160 366,900
1/17/2018 51.510 51.770 51.200 51.450 507,900
1/16/2018 51.580 52.115 50.960 51.270 1,051,800
1/12/2018 50.500 51.380 50.220 51.230 658,800
1/11/2018 49.480 50.450 49.205 50.430 544,400
1/10/2018 49.660 49.660 49.030 49.470 433,900
1/9/2018 49.900 50.270 49.590 49.820 405,300
1/8/2018 49.560 50.000 49.270 49.810 380,100
1/5/2018 49.280 49.630 49.060 49.560 433,900
1/4/2018 49.120 49.740 48.960 49.150 654,800
1/3/2018 49.150 49.180 48.620 48.940 350,600
1/2/2018 49.070 49.160 48.550 48.960 451,700
12/29/2017 49.120 49.440 48.940 48.950 312,200
12/28/2017 49.000 49.080 48.665 49.060 246,600
12/27/2017 48.760 49.050 48.580 48.790 260,900
12/26/2017 48.750 48.970 48.630 48.760 163,200
12/22/2017 49.260 49.260 48.630 48.720 166,700
12/21/2017 48.970 49.310 48.810 49.110 292,000
12/20/2017 49.300 49.340 48.805 48.850 462,700
12/19/2017 48.780 49.050 48.670 48.960 326,400
12/18/2017 48.890 49.370 48.740 48.830 409,200
12/15/2017 48.180 48.900 48.180 48.590 918,900
12/14/2017 48.690 48.860 47.920 47.950 464,100
12/13/2017 48.680 49.260 48.460 48.550 593,900
12/12/2017 49.370 49.450 48.470 48.510 494,500
12/11/2017 48.970 49.340 48.470 49.320 766,500
12/8/2017 49.210 49.210 48.620 48.810 429,000
12/7/2017 48.300 48.940 48.280 48.900 325,800
12/6/2017 48.100 48.590 48.000 48.360 316,300
12/5/2017 48.140 48.450 47.700 48.180 429,500
12/4/2017 48.910 49.240 48.390 48.500 484,400
12/1/2017 49.900 50.010 47.290 48.410 692,800
11/30/2017 50.100 50.100 48.530 49.900 1,113,000
11/29/2017 48.760 48.930 48.330 48.500 347,900
11/28/2017 48.130 48.650 48.005 48.650 325,600
11/27/2017 47.960 48.360 47.740 47.970 317,000
11/24/2017 48.020 48.090 47.710 47.990 110,400
11/22/2017 47.870 48.240 47.740 47.860 320,600
11/21/2017 47.500 47.750 47.340 47.550 229,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.