StockSelector.com
  Research, Select, & Monitor Monday, May 04, 2015 4:05:16 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Donaldson Company, Inc.$35.82($1.88)(4.99%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/5/2015 to 5/1/2015 
Date Open High Low Close Volume
5/1/2015 37.450 37.790 37.350 37.700 266,800
4/30/2015 37.680 37.910 37.290 37.370 465,300
4/29/2015 37.680 38.050 37.680 37.900 402,600
4/28/2015 37.600 38.080 37.400 38.050 505,500
4/27/2015 37.500 37.760 37.430 37.710 290,000
4/24/2015 37.600 37.610 37.130 37.370 204,300
4/23/2015 37.410 37.720 37.280 37.530 383,800
4/22/2015 37.460 37.600 37.080 37.470 347,400
4/21/2015 37.930 38.070 37.270 37.380 887,200
4/20/2015 37.680 38.040 37.680 37.740 450,200
4/17/2015 37.400 37.660 37.120 37.660 571,200
4/16/2015 37.400 37.830 37.210 37.580 393,500
4/15/2015 37.190 37.920 36.980 37.590 460,500
4/14/2015 36.980 37.140 36.780 37.010 438,500
4/13/2015 37.320 37.500 37.080 37.140 347,100
4/10/2015 37.610 37.800 37.340 37.400 323,700
4/9/2015 37.260 37.480 37.050 37.470 642,500
4/8/2015 37.350 37.450 37.080 37.310 396,400
4/7/2015 37.610 37.830 37.330 37.370 381,200
4/6/2015 37.100 37.880 37.100 37.610 886,200
4/2/2015 37.250 37.660 37.150 37.320 391,000
4/1/2015 37.650 37.650 37.110 37.300 660,000
3/31/2015 37.680 37.770 37.370 37.710 376,500
3/30/2015 37.340 37.900 37.270 37.770 501,300
3/27/2015 37.090 37.180 36.820 37.120 223,600
3/26/2015 36.860 37.160 36.820 37.010 253,100
3/25/2015 37.680 37.700 37.060 37.070 288,900
3/24/2015 37.800 37.940 37.450 37.530 676,700
3/23/2015 38.110 38.180 37.670 37.880 598,000
3/20/2015 38.060 38.320 37.660 38.110 1,227,500
3/19/2015 37.850 37.990 37.620 37.910 277,200
3/18/2015 37.720 38.200 37.230 38.030 444,500
3/17/2015 37.600 37.940 37.460 37.900 464,300
3/16/2015 37.270 37.840 37.220 37.830 400,000
3/13/2015 37.550 37.770 36.920 37.180 703,900
3/12/2015 37.760 37.930 37.470 37.680 519,800
3/11/2015 37.300 37.640 37.130 37.580 1,328,300
3/10/2015 37.310 37.500 37.220 37.300 957,300
3/9/2015 37.750 37.980 37.430 37.740 481,900
3/6/2015 37.700 37.830 37.430 37.520 733,000
3/5/2015 37.630 38.000 37.440 37.860 619,700
3/4/2015 37.640 37.800 37.300 37.610 592,500
3/3/2015 38.020 38.110 37.790 37.820 865,300
3/2/2015 37.120 38.050 37.030 38.030 820,700
2/27/2015 37.190 37.210 36.980 37.040 935,400
2/26/2015 37.130 37.400 37.010 37.170 716,500
2/25/2015 37.060 37.320 36.930 37.190 768,100
2/24/2015 36.170 37.590 36.160 37.260 891,100
2/23/2015 38.300 38.450 37.810 37.930 520,100
2/20/2015 38.020 38.460 37.600 38.410 366,100
2/19/2015 37.610 38.170 37.370 38.080 342,900
2/18/2015 37.430 37.850 37.430 37.800 541,200
2/17/2015 38.060 38.130 37.380 37.420 522,500
2/13/2015 37.440 38.110 37.340 38.080 621,300
2/12/2015 37.580 37.650 37.170 37.430 683,000
2/11/2015 37.740 37.990 37.290 37.490 454,200
2/10/2015 38.100 38.140 37.610 37.930 441,400
2/9/2015 37.800 38.170 37.730 37.960 546,800
2/6/2015 37.640 37.920 37.460 37.910 649,200
2/5/2015 37.080 37.550 37.010 37.530 574,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2015 StockSelector.com. All rights reserved.