StockSelector.com
  Research, Select, & Monitor Saturday, April 30, 2016 8:22:59 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Donaldson Company, Inc.$32.68($.12)(.37%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/4/2016 to 4/29/2016 
Date Open High Low Close Volume
4/29/2016 32.810 32.930 32.440 32.680 1,630,200
4/28/2016 33.180 33.210 32.700 32.800 771,400
4/27/2016 33.360 33.570 33.150 33.340 465,800
4/26/2016 33.020 33.250 32.720 33.190 608,200
4/25/2016 32.860 33.180 32.610 32.850 674,800
4/22/2016 32.550 33.220 32.510 33.030 863,400
4/21/2016 32.800 33.110 32.570 32.590 532,500
4/20/2016 32.970 33.120 32.760 32.840 578,300
4/19/2016 32.450 33.080 32.320 32.910 679,300
4/18/2016 31.980 32.580 31.850 32.310 389,300
4/15/2016 32.140 32.630 32.100 32.310 990,000
4/14/2016 32.280 32.310 31.980 32.200 747,300
4/13/2016 32.060 32.350 31.860 32.090 789,800
4/12/2016 31.500 32.110 31.490 31.760 778,900
4/11/2016 31.010 31.570 30.910 31.360 855,700
4/8/2016 30.830 31.310 30.710 30.830 629,100
4/7/2016 30.710 30.810 30.250 30.480 769,900
4/6/2016 31.080 31.170 30.770 30.850 900,700
4/5/2016 31.010 31.290 30.980 31.060 750,800
4/4/2016 31.950 32.010 31.310 31.350 742,100
4/1/2016 31.600 32.000 31.250 31.960 604,800
3/31/2016 32.020 32.190 31.810 31.910 607,400
3/30/2016 32.400 32.460 31.960 32.090 646,600
3/29/2016 32.060 32.290 31.910 32.070 1,392,600
3/28/2016 31.920 32.490 31.710 32.310 598,700
3/24/2016 31.760 32.000 31.500 31.860 879,900
3/23/2016 32.450 32.590 31.960 32.030 901,100
3/22/2016 32.710 32.960 32.540 32.690 657,200
3/21/2016 32.540 32.900 32.340 32.890 717,500
3/18/2016 32.130 32.670 32.130 32.600 3,020,300
3/17/2016 31.470 32.540 31.470 32.150 1,686,600
3/16/2016 31.080 31.740 31.060 31.490 896,300
3/15/2016 30.950 31.190 30.720 31.120 826,100
3/14/2016 31.400 31.620 31.120 31.120 355,800
3/11/2016 30.830 31.610 30.690 31.530 761,300
3/10/2016 31.130 31.130 30.300 30.440 780,800
3/9/2016 31.660 31.700 30.830 31.050 845,200
3/8/2016 32.720 32.840 31.470 31.490 994,400
3/7/2016 31.540 32.910 31.540 32.900 1,375,100
3/4/2016 30.950 31.930 30.900 31.680 984,800
3/3/2016 30.260 31.000 29.980 30.950 1,073,500
3/2/2016 29.400 30.390 29.400 30.350 1,071,400
3/1/2016 27.740 29.880 27.650 29.750 2,052,700
2/29/2016 28.420 28.620 28.230 28.240 1,421,400
2/26/2016 28.510 28.690 28.350 28.430 1,052,600
2/25/2016 28.680 28.820 28.140 28.370 933,500
2/24/2016 28.320 28.730 27.950 28.680 869,400
2/23/2016 29.570 29.820 28.670 28.680 874,000
2/22/2016 29.600 29.810 29.450 29.660 338,400
2/19/2016 29.150 29.300 28.830 29.270 464,400
2/18/2016 29.510 29.510 28.950 29.420 771,800
2/17/2016 29.330 29.750 29.160 29.390 714,900
2/16/2016 29.130 29.200 28.410 29.070 824,000
2/12/2016 28.310 29.000 28.190 28.810 701,100
2/11/2016 28.140 28.850 27.690 28.020 1,039,700
2/10/2016 29.720 29.920 29.030 29.070 913,700
2/9/2016 29.540 29.890 29.480 29.610 1,402,900
2/8/2016 29.320 29.950 29.270 29.950 1,181,500
2/5/2016 29.620 29.940 29.360 29.710 1,141,200
2/4/2016 28.350 29.800 28.350 29.620 1,388,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2016 StockSelector.com. All rights reserved.