StockSelector.com
  Research, Select, & Monitor Saturday, June 25, 2016 7:10:34 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Donaldson Company, Inc.$34.56($1.54)(4.27%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/1/2016 to 6/24/2016 
Date Open High Low Close Volume
6/24/2016 34.610 35.220 34.500 34.560 1,481,300
6/23/2016 35.950 36.130 35.800 36.100 426,900
6/22/2016 35.790 35.960 35.550 35.590 623,500
6/21/2016 35.990 36.130 35.530 35.660 516,700
6/20/2016 35.930 36.220 35.900 36.010 603,600
6/17/2016 35.320 35.720 35.140 35.470 956,100
6/16/2016 34.970 35.360 34.700 35.250 489,000
6/15/2016 35.290 35.570 35.170 35.210 590,700
6/14/2016 35.150 35.430 34.980 35.140 885,300
6/13/2016 35.620 35.670 35.270 35.290 819,400
6/10/2016 35.780 35.910 35.550 35.710 567,700
6/9/2016 36.060 36.490 35.780 35.990 1,155,700
6/8/2016 36.450 36.600 36.160 36.160 895,900
6/7/2016 36.850 37.030 36.420 36.420 1,195,500
6/6/2016 36.310 37.080 36.130 36.880 1,193,100
6/3/2016 35.840 36.180 35.470 36.130 1,276,400
6/2/2016 34.080 36.650 33.940 35.710 3,076,000
6/1/2016 33.230 33.310 32.920 33.280 693,200
5/31/2016 33.390 33.770 33.280 33.510 643,000
5/27/2016 33.100 33.400 32.910 33.390 727,600
5/26/2016 33.330 33.590 33.180 33.200 477,000
5/25/2016 33.150 33.340 32.900 33.160 563,100
5/24/2016 32.630 33.020 32.520 32.920 519,800
5/23/2016 32.210 32.510 31.520 32.390 406,900
5/20/2016 31.960 32.320 31.760 32.270 440,300
5/19/2016 31.950 32.120 31.540 31.800 436,600
5/18/2016 32.420 32.760 32.080 32.310 661,000
5/17/2016 32.650 33.070 32.470 32.640 674,100
5/16/2016 32.450 32.930 32.420 32.680 570,600
5/13/2016 32.520 32.660 32.120 32.290 465,300
5/12/2016 33.050 33.350 32.590 32.700 612,400
5/11/2016 32.860 33.050 32.680 32.870 338,900
5/10/2016 32.240 32.890 32.150 32.870 365,500
5/9/2016 32.080 32.320 31.980 32.200 534,000
5/6/2016 31.770 32.370 31.650 32.340 764,700
5/5/2016 32.420 32.460 31.930 31.930 753,800
5/4/2016 32.590 32.770 32.120 32.290 1,040,400
5/3/2016 32.510 32.850 32.250 32.730 944,800
5/2/2016 32.760 32.970 32.280 32.800 1,002,000
4/29/2016 32.810 32.930 32.440 32.680 1,630,200
4/28/2016 33.180 33.210 32.700 32.800 771,400
4/27/2016 33.360 33.570 33.150 33.340 465,800
4/26/2016 33.020 33.250 32.720 33.190 608,200
4/25/2016 32.860 33.180 32.610 32.850 674,800
4/22/2016 32.550 33.220 32.510 33.030 863,400
4/21/2016 32.800 33.110 32.570 32.590 532,500
4/20/2016 32.970 33.120 32.760 32.840 578,300
4/19/2016 32.450 33.080 32.320 32.910 679,300
4/18/2016 31.980 32.580 31.850 32.310 389,300
4/15/2016 32.140 32.630 32.100 32.310 990,000
4/14/2016 32.280 32.310 31.980 32.200 747,300
4/13/2016 32.060 32.350 31.860 32.090 789,800
4/12/2016 31.500 32.110 31.490 31.760 778,900
4/11/2016 31.010 31.570 30.910 31.360 855,700
4/8/2016 30.830 31.310 30.710 30.830 629,100
4/7/2016 30.710 30.810 30.250 30.480 769,900
4/6/2016 31.080 31.170 30.770 30.850 900,700
4/5/2016 31.010 31.290 30.980 31.060 750,800
4/4/2016 31.950 32.010 31.310 31.350 742,100
4/1/2016 31.600 32.000 31.250 31.960 604,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2016 StockSelector.com. All rights reserved.