StockSelector.com
  Research, Select, & Monitor Wednesday, March 04, 2015 1:42:40 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Donaldson Company, Inc.$37.64($.18)(.48%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/4/2014 to 3/3/2015 
Date Open High Low Close Volume
3/3/2015 38.020 38.110 37.790 37.820 865,300
3/2/2015 37.120 38.050 37.030 38.030 820,700
2/27/2015 37.190 37.210 36.980 37.040 935,400
2/26/2015 37.130 37.400 37.010 37.170 716,500
2/25/2015 37.060 37.320 36.930 37.190 768,100
2/24/2015 36.170 37.590 36.160 37.260 891,100
2/23/2015 38.300 38.450 37.810 37.930 520,100
2/20/2015 38.020 38.460 37.600 38.410 366,100
2/19/2015 37.610 38.170 37.370 38.080 342,900
2/18/2015 37.430 37.850 37.430 37.800 541,200
2/17/2015 38.060 38.130 37.380 37.420 522,500
2/13/2015 37.440 38.110 37.340 38.080 621,300
2/12/2015 37.580 37.650 37.170 37.430 683,000
2/11/2015 37.740 37.990 37.290 37.490 454,200
2/10/2015 38.100 38.140 37.610 37.930 441,400
2/9/2015 37.800 38.170 37.730 37.960 546,800
2/6/2015 37.640 37.920 37.460 37.910 649,200
2/5/2015 37.080 37.550 37.010 37.530 574,000
2/4/2015 37.360 37.430 36.740 36.890 490,600
2/3/2015 37.070 37.510 37.050 37.490 581,900
2/2/2015 36.580 36.910 36.170 36.840 570,800
1/30/2015 36.780 37.200 36.410 36.560 813,400
1/29/2015 36.180 37.040 36.150 37.000 490,400
1/28/2015 37.150 37.250 36.150 36.270 377,300
1/27/2015 36.850 37.050 36.630 36.840 320,600
1/26/2015 37.360 37.460 36.990 37.420 391,700
1/23/2015 37.400 37.610 37.200 37.340 350,100
1/22/2015 37.100 37.640 36.650 37.430 477,100
1/21/2015 36.540 36.910 36.320 36.880 394,100
1/20/2015 36.660 36.810 36.240 36.530 321,200
1/16/2015 36.260 36.640 36.040 36.600 391,500
1/15/2015 36.780 36.960 36.300 36.380 782,500
1/14/2015 36.380 36.790 36.190 36.560 565,900
1/13/2015 37.670 38.430 36.470 36.830 766,000
1/12/2015 38.100 38.170 37.430 37.450 472,900
1/9/2015 37.920 38.200 37.590 38.010 787,900
1/8/2015 37.530 37.960 37.400 37.920 475,800
1/7/2015 37.400 37.400 36.920 37.280 482,900
1/6/2015 37.660 37.740 36.750 37.070 363,400
1/5/2015 38.210 38.210 37.400 37.610 610,700
1/2/2015 38.630 39.040 38.090 38.470 726,400
12/31/2014 39.260 39.410 38.630 38.630 466,100
12/30/2014 39.200 39.310 38.950 39.240 214,900
12/29/2014 39.090 39.490 38.960 39.220 262,600
12/26/2014 39.330 39.450 39.160 39.190 192,400
12/24/2014 39.010 39.290 38.860 39.160 159,200
12/23/2014 39.180 39.430 38.870 39.140 459,100
12/22/2014 38.500 39.000 38.340 38.920 533,100
12/19/2014 38.180 38.540 38.090 38.500 1,766,800
12/18/2014 38.120 38.310 37.650 38.310 596,100
12/17/2014 36.760 37.750 36.360 37.600 818,300
12/16/2014 36.320 37.100 36.050 36.700 1,069,600
12/15/2014 37.410 37.410 36.440 36.500 734,000
12/12/2014 37.540 37.860 37.130 37.150 436,400
12/11/2014 37.910 38.280 37.770 37.900 511,700
12/10/2014 38.480 38.480 37.760 37.810 719,000
12/9/2014 37.990 38.650 37.910 38.590 502,500
12/8/2014 38.740 39.030 38.290 38.410 784,600
12/5/2014 38.830 39.160 38.690 38.780 495,300
12/4/2014 38.850 38.890 38.550 38.770 571,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2015 StockSelector.com. All rights reserved.