StockSelector.com
  Research, Select, & Monitor Wednesday, December 13, 2017 7:43:48 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Donaldson Company, Inc.$48.51($.81)(1.64%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/19/2017 to 12/12/2017 
Date Open High Low Close Volume
12/12/2017 49.370 49.450 48.470 48.510 494,500
12/11/2017 48.970 49.340 48.470 49.320 766,500
12/8/2017 49.210 49.210 48.620 48.810 429,000
12/7/2017 48.300 48.940 48.280 48.900 325,800
12/6/2017 48.100 48.590 48.000 48.360 316,300
12/5/2017 48.140 48.450 47.700 48.180 429,500
12/4/2017 48.910 49.240 48.390 48.500 484,400
12/1/2017 49.900 50.010 47.290 48.410 692,800
11/30/2017 50.100 50.100 48.530 49.900 1,113,000
11/29/2017 48.760 48.930 48.330 48.500 347,900
11/28/2017 48.130 48.650 48.005 48.650 325,600
11/27/2017 47.960 48.360 47.740 47.970 317,000
11/24/2017 48.020 48.090 47.710 47.990 110,400
11/22/2017 47.870 48.240 47.740 47.860 320,600
11/21/2017 47.500 47.750 47.340 47.550 229,200
11/20/2017 46.960 47.450 46.590 47.330 182,800
11/17/2017 46.780 47.080 46.730 46.910 304,200
11/16/2017 46.490 47.090 46.420 46.930 254,600
11/15/2017 46.070 46.370 45.890 46.360 262,400
11/14/2017 46.170 46.420 46.110 46.350 340,200
11/13/2017 46.140 46.580 45.930 46.390 468,800
11/10/2017 46.390 46.600 46.160 46.280 337,800
11/9/2017 46.850 47.100 46.160 46.420 485,700
11/8/2017 47.520 47.520 47.080 47.240 301,100
11/7/2017 47.970 47.990 47.340 47.570 308,600
11/6/2017 47.720 47.930 47.310 47.820 258,200
11/3/2017 47.950 48.080 47.540 47.770 437,200
11/2/2017 47.710 48.125 47.650 47.890 425,600
11/1/2017 47.660 47.965 47.400 47.610 372,200
10/31/2017 47.560 47.820 47.210 47.210 587,600
10/30/2017 47.910 48.080 47.090 47.380 589,300
10/27/2017 48.050 48.330 47.970 48.120 441,500
10/26/2017 47.880 48.250 47.500 48.170 500,400
10/25/2017 47.770 47.860 47.460 47.680 486,600
10/24/2017 47.350 47.840 47.030 47.770 341,100
10/23/2017 47.070 47.400 47.060 47.140 373,900
10/20/2017 47.010 47.410 47.010 47.170 196,100
10/19/2017 46.780 47.040 46.670 46.910 226,900
10/18/2017 46.900 47.210 46.900 46.970 313,300
10/17/2017 46.840 47.100 46.690 46.840 307,100
10/16/2017 46.690 47.000 46.520 46.910 235,900
10/13/2017 46.700 46.840 46.450 46.450 184,900
10/12/2017 45.990 46.605 45.980 46.450 370,000
10/11/2017 46.020 46.210 46.010 46.060 240,900
10/10/2017 46.410 46.430 45.960 46.040 292,300
10/9/2017 46.410 46.570 45.940 46.030 203,600
10/6/2017 46.090 46.480 46.070 46.340 222,200
10/5/2017 46.940 46.970 46.150 46.210 378,100
10/4/2017 46.570 46.890 46.510 46.870 358,800
10/3/2017 46.570 46.690 46.300 46.560 367,300
10/2/2017 46.000 46.580 46.000 46.530 684,700
9/29/2017 46.050 46.280 45.860 45.940 513,700
9/28/2017 45.660 46.110 45.380 46.010 401,700
9/27/2017 45.830 45.970 45.420 45.740 516,900
9/26/2017 46.100 46.120 45.635 45.640 601,000
9/25/2017 45.520 46.410 45.500 46.080 660,300
9/22/2017 45.230 45.630 45.230 45.430 304,000
9/21/2017 45.020 45.330 44.930 45.190 348,700
9/20/2017 45.300 45.390 44.910 45.010 621,300
9/19/2017 45.110 45.440 44.930 45.240 573,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.