StockSelector.com
  Research, Select, & Monitor Thursday, September 29, 2016 4:18:26 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Donaldson Company, Inc.$36.86($.58)(1.55%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/6/2016 to 9/28/2016 
Date Open High Low Close Volume
9/28/2016 37.050 37.450 36.910 37.440 738,700
9/27/2016 36.920 37.120 36.740 36.950 526,500
9/26/2016 36.590 37.120 36.500 36.920 630,100
9/23/2016 37.190 37.400 36.660 36.660 538,500
9/22/2016 37.260 37.490 37.260 37.390 720,500
9/21/2016 36.600 36.970 36.550 36.950 681,700
9/20/2016 37.010 37.090 36.470 36.480 585,800
9/19/2016 36.740 37.050 36.620 36.810 622,600
9/16/2016 36.110 36.640 35.800 36.540 2,094,000
9/15/2016 36.300 36.430 36.090 36.220 804,700
9/14/2016 36.330 36.540 36.060 36.240 609,100
9/13/2016 36.510 37.010 36.210 36.280 705,200
9/12/2016 36.140 37.140 36.080 37.010 789,300
9/9/2016 36.280 36.870 36.140 36.620 907,400
9/8/2016 36.740 37.500 35.590 36.610 1,380,900
9/7/2016 37.380 37.580 37.110 37.320 819,300
9/6/2016 38.410 38.650 37.230 37.350 997,700
9/2/2016 38.000 38.330 37.840 38.260 679,700
9/1/2016 37.600 37.920 37.190 37.910 630,300
8/31/2016 37.660 37.760 37.510 37.550 593,900
8/30/2016 37.800 37.940 37.640 37.760 363,400
8/29/2016 37.620 37.950 37.550 37.790 378,000
8/26/2016 37.620 37.870 37.400 37.570 352,100
8/25/2016 37.300 37.750 37.220 37.590 266,800
8/24/2016 37.510 37.590 37.320 37.360 271,100
8/23/2016 37.350 37.670 37.240 37.570 458,600
8/22/2016 37.220 37.350 37.080 37.230 330,500
8/19/2016 37.190 37.580 37.000 37.350 358,200
8/18/2016 37.240 37.430 37.190 37.230 356,100
8/17/2016 36.840 37.250 36.740 37.240 373,900
8/16/2016 37.050 37.060 36.840 36.850 154,100
8/15/2016 36.790 37.100 36.750 37.090 208,900
8/12/2016 36.650 36.840 36.420 36.670 226,900
8/11/2016 36.680 36.830 36.640 36.740 265,500
8/10/2016 36.770 36.820 36.590 36.690 218,200
8/9/2016 36.720 36.900 36.520 36.760 350,400
8/8/2016 36.740 36.950 36.570 36.790 386,200
8/5/2016 36.430 36.660 36.290 36.630 319,100
8/4/2016 35.960 36.390 35.960 36.220 405,100
8/3/2016 35.600 36.050 35.520 35.990 543,800
8/2/2016 35.940 36.100 35.620 35.640 444,400
8/1/2016 36.120 36.210 35.850 35.970 378,700
7/29/2016 35.950 36.210 35.680 36.130 581,700
7/28/2016 35.910 36.130 35.700 36.020 392,600
7/27/2016 36.000 36.150 35.680 35.940 400,200
7/26/2016 35.590 35.990 35.590 35.990 400,200
7/25/2016 35.430 35.680 35.430 35.540 578,400
7/22/2016 35.130 35.490 34.950 35.430 358,600
7/21/2016 35.400 35.480 35.090 35.190 274,600
7/20/2016 35.330 35.470 35.170 35.390 196,500
7/19/2016 35.310 35.430 34.950 35.300 244,900
7/18/2016 35.640 35.680 35.410 35.460 264,000
7/15/2016 35.860 35.910 35.610 35.710 298,900
7/14/2016 35.650 35.840 35.520 35.640 329,900
7/13/2016 35.430 35.570 35.320 35.360 437,200
7/12/2016 35.330 35.660 35.210 35.530 564,300
7/11/2016 34.900 35.180 34.720 35.020 421,200
7/8/2016 34.580 34.850 34.540 34.760 678,800
7/7/2016 33.740 34.400 33.720 34.210 1,508,000
7/6/2016 33.770 33.790 33.350 33.570 1,550,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2016 StockSelector.com. All rights reserved.