StockSelector.com
  Research, Select, & Monitor Wednesday, May 24, 2017 4:04:04 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Donaldson Company, Inc.$46.91($.18)(.38%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/28/2017 to 5/23/2017 
Date Open High Low Close Volume
5/23/2017 47.120 47.240 46.710 46.910 459,600
5/22/2017 47.010 47.190 46.820 47.090 338,300
5/19/2017 46.170 47.170 46.170 46.780 484,400
5/18/2017 45.830 46.240 45.580 45.930 426,200
5/17/2017 46.360 46.470 45.940 46.000 359,400
5/16/2017 47.140 47.300 46.660 47.070 464,100
5/15/2017 46.750 47.140 46.740 46.980 257,100
5/12/2017 46.620 46.720 46.420 46.560 408,700
5/11/2017 46.620 46.800 46.090 46.720 195,200
5/10/2017 46.890 47.050 46.600 46.860 207,200
5/9/2017 46.940 47.060 46.690 46.830 282,500
5/8/2017 47.020 47.190 46.690 46.910 288,400
5/5/2017 46.530 47.090 46.430 47.090 296,100
5/4/2017 46.690 46.860 46.260 46.480 352,500
5/3/2017 46.520 46.720 46.340 46.670 364,300
5/2/2017 46.460 46.810 46.190 46.720 548,100
5/1/2017 46.530 46.710 46.030 46.270 535,500
4/28/2017 46.690 46.850 46.100 46.280 897,900
4/27/2017 46.690 46.900 46.400 46.620 454,300
4/26/2017 46.850 47.120 46.560 46.720 870,500
4/25/2017 46.470 47.440 46.430 46.890 949,400
4/24/2017 46.140 46.330 45.800 46.090 387,300
4/21/2017 45.520 45.710 45.180 45.550 421,600
4/20/2017 44.960 45.490 44.890 45.450 415,600
4/19/2017 44.790 44.860 44.470 44.670 405,700
4/18/2017 44.340 44.740 44.190 44.510 388,100
4/17/2017 44.360 44.670 44.080 44.660 294,400
4/13/2017 44.610 44.780 44.060 44.060 381,100
4/12/2017 45.810 45.940 44.570 44.670 595,200
4/11/2017 45.490 45.960 45.290 45.950 524,900
4/10/2017 45.220 45.840 45.200 45.610 660,200
4/7/2017 44.960 45.440 44.880 45.080 379,500
4/6/2017 44.560 45.330 44.560 45.160 380,100
4/5/2017 45.180 45.600 44.550 44.600 538,900
4/4/2017 44.640 45.050 44.420 44.800 518,800
4/3/2017 45.570 45.600 44.630 44.720 1,025,600
3/31/2017 45.360 45.830 45.190 45.520 713,400
3/30/2017 45.210 45.500 45.130 45.440 410,900
3/29/2017 45.130 45.410 44.960 45.280 406,200
3/28/2017 44.750 45.380 44.580 45.200 725,800
3/27/2017 44.000 45.020 44.000 44.840 416,500
3/24/2017 45.090 45.450 44.730 44.870 420,000
3/23/2017 44.810 45.440 44.580 45.010 470,600
3/22/2017 44.360 44.820 44.110 44.700 419,700
3/21/2017 45.470 45.480 44.260 44.360 474,000
3/20/2017 44.910 45.390 44.830 45.170 329,000
3/17/2017 45.120 45.260 44.920 45.120 931,700
3/16/2017 45.440 45.440 44.930 45.110 271,100
3/15/2017 44.730 45.430 44.450 45.270 497,600
3/14/2017 44.480 44.670 44.190 44.520 295,500
3/13/2017 44.540 44.840 44.530 44.810 296,400
3/10/2017 44.230 44.580 43.960 44.530 488,300
3/9/2017 44.480 44.530 43.750 44.000 541,700
3/8/2017 44.930 45.120 44.490 44.520 376,000
3/7/2017 44.950 45.210 44.750 44.820 402,400
3/6/2017 44.750 45.190 44.650 45.080 517,600
3/3/2017 45.020 45.490 45.020 45.190 696,500
3/2/2017 46.080 46.190 45.060 45.160 926,600
3/1/2017 45.370 47.680 45.340 45.920 1,754,200
2/28/2017 43.410 43.670 42.860 42.950 951,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.