StockSelector.com
  Research, Select, & Monitor Sunday, July 24, 2016 10:18:55 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Donaldson Company, Inc.$35.43$.24.68%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/28/2016 to 7/22/2016 
Date Open High Low Close Volume
7/22/2016 35.130 35.490 34.950 35.430 358,600
7/21/2016 35.400 35.480 35.090 35.190 274,600
7/20/2016 35.330 35.470 35.170 35.390 196,500
7/19/2016 35.310 35.430 34.950 35.300 244,900
7/18/2016 35.640 35.680 35.410 35.460 264,000
7/15/2016 35.860 35.910 35.610 35.710 298,900
7/14/2016 35.650 35.840 35.520 35.640 329,900
7/13/2016 35.430 35.570 35.320 35.360 437,200
7/12/2016 35.330 35.660 35.210 35.530 564,300
7/11/2016 34.900 35.180 34.720 35.020 421,200
7/8/2016 34.580 34.850 34.540 34.760 678,800
7/7/2016 33.740 34.400 33.720 34.210 1,508,000
7/6/2016 33.770 33.790 33.350 33.570 1,550,600
7/5/2016 34.160 34.310 33.690 33.880 911,200
7/1/2016 34.380 34.760 34.010 34.460 1,230,100
6/30/2016 34.170 34.420 34.010 34.360 2,450,100
6/29/2016 34.040 34.280 33.930 34.070 1,853,100
6/28/2016 33.900 34.120 33.750 33.920 1,454,800
6/27/2016 33.960 34.140 33.220 33.520 921,100
6/24/2016 34.610 35.220 34.500 34.560 1,481,300
6/23/2016 35.950 36.130 35.800 36.100 426,900
6/22/2016 35.790 35.960 35.550 35.590 623,500
6/21/2016 35.990 36.130 35.530 35.660 516,700
6/20/2016 35.930 36.220 35.900 36.010 603,600
6/17/2016 35.320 35.720 35.140 35.470 956,100
6/16/2016 34.970 35.360 34.700 35.250 489,000
6/15/2016 35.290 35.570 35.170 35.210 590,700
6/14/2016 35.150 35.430 34.980 35.140 885,300
6/13/2016 35.620 35.670 35.270 35.290 819,400
6/10/2016 35.780 35.910 35.550 35.710 567,700
6/9/2016 36.060 36.490 35.780 35.990 1,155,700
6/8/2016 36.450 36.600 36.160 36.160 895,900
6/7/2016 36.850 37.030 36.420 36.420 1,195,500
6/6/2016 36.310 37.080 36.130 36.880 1,193,100
6/3/2016 35.840 36.180 35.470 36.130 1,276,400
6/2/2016 34.080 36.650 33.940 35.710 3,076,000
6/1/2016 33.230 33.310 32.920 33.280 693,200
5/31/2016 33.390 33.770 33.280 33.510 643,000
5/27/2016 33.100 33.400 32.910 33.390 727,600
5/26/2016 33.330 33.590 33.180 33.200 477,000
5/25/2016 33.150 33.340 32.900 33.160 563,100
5/24/2016 32.630 33.020 32.520 32.920 519,800
5/23/2016 32.210 32.510 31.520 32.390 406,900
5/20/2016 31.960 32.320 31.760 32.270 440,300
5/19/2016 31.950 32.120 31.540 31.800 436,600
5/18/2016 32.420 32.760 32.080 32.310 661,000
5/17/2016 32.650 33.070 32.470 32.640 674,100
5/16/2016 32.450 32.930 32.420 32.680 570,600
5/13/2016 32.520 32.660 32.120 32.290 465,300
5/12/2016 33.050 33.350 32.590 32.700 612,400
5/11/2016 32.860 33.050 32.680 32.870 338,900
5/10/2016 32.240 32.890 32.150 32.870 365,500
5/9/2016 32.080 32.320 31.980 32.200 534,000
5/6/2016 31.770 32.370 31.650 32.340 764,700
5/5/2016 32.420 32.460 31.930 31.930 753,800
5/4/2016 32.590 32.770 32.120 32.290 1,040,400
5/3/2016 32.510 32.850 32.250 32.730 944,800
5/2/2016 32.760 32.970 32.280 32.800 1,002,000
4/29/2016 32.810 32.930 32.440 32.680 1,630,200
4/28/2016 33.180 33.210 32.700 32.800 771,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2016 StockSelector.com. All rights reserved.