StockSelector.com
  Research, Select, & Monitor Friday, September 19, 2014 5:46:24 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Donaldson Company, Inc.$41.59$.671.64%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/25/2014 to 9/18/2014 
Date Open High Low Close Volume
9/18/2014 41.130 41.760 40.910 41.590 691,800
9/17/2014 41.240 41.390 40.710 40.920 637,900
9/16/2014 41.270 41.440 40.630 41.150 1,026,100
9/15/2014 41.420 41.540 41.200 41.400 451,900
9/12/2014 41.530 41.710 41.390 41.520 417,600
9/11/2014 41.580 41.680 41.380 41.610 521,200
9/10/2014 41.580 41.840 41.390 41.690 315,700
9/9/2014 42.010 42.050 41.620 41.640 300,000
9/8/2014 42.010 42.340 41.820 42.040 294,700
9/5/2014 41.770 42.150 41.510 42.120 315,500
9/4/2014 41.950 42.190 41.540 41.770 515,700
9/3/2014 42.400 42.500 41.690 41.850 503,500
9/2/2014 41.920 42.630 41.860 42.320 621,700
8/29/2014 42.170 42.290 41.760 41.860 594,400
8/28/2014 41.640 42.320 41.540 42.170 518,300
8/27/2014 41.000 42.130 41.000 41.710 859,300
8/26/2014 40.880 40.980 40.630 40.690 542,400
8/25/2014 40.690 40.940 40.490 40.750 314,800
8/22/2014 40.560 40.700 40.360 40.520 328,000
8/21/2014 40.620 40.770 40.350 40.590 311,300
8/20/2014 40.350 40.870 40.160 40.750 307,000
8/19/2014 40.340 40.680 40.290 40.540 304,500
8/18/2014 39.880 40.450 39.710 40.360 269,100
8/15/2014 39.770 39.860 39.310 39.530 232,200
8/14/2014 39.510 39.650 39.390 39.610 272,000
8/13/2014 39.080 39.570 39.050 39.460 301,700
8/12/2014 39.350 39.620 39.120 39.250 291,400
8/11/2014 39.210 39.490 38.930 39.270 321,700
8/8/2014 38.680 39.000 38.540 38.930 312,800
8/7/2014 38.740 38.780 38.500 38.560 291,900
8/6/2014 38.360 38.720 38.320 38.490 342,700
8/5/2014 38.690 39.190 38.370 38.610 490,100
8/4/2014 38.570 39.100 38.400 38.960 504,900
8/1/2014 38.640 38.820 38.260 38.670 582,200
7/31/2014 39.300 39.530 38.770 38.790 421,800
7/30/2014 39.830 40.020 39.330 39.700 372,000
7/29/2014 40.110 40.470 39.650 39.670 388,400
7/28/2014 40.190 40.300 39.850 40.120 310,400
7/25/2014 40.300 40.590 40.150 40.420 214,200
7/24/2014 40.840 40.980 40.490 40.510 485,300
7/23/2014 40.850 40.980 40.620 40.800 133,600
7/22/2014 40.850 41.080 40.670 40.840 250,500
7/21/2014 40.460 40.680 40.340 40.570 381,900
7/18/2014 40.420 40.840 40.420 40.690 442,100
7/17/2014 40.330 40.730 40.130 40.200 443,800
7/16/2014 41.100 41.300 40.480 40.630 750,100
7/15/2014 41.130 41.430 40.740 40.980 327,600
7/14/2014 41.400 41.420 41.010 41.220 273,100
7/11/2014 41.150 41.300 40.950 41.140 275,800
7/10/2014 40.760 41.370 40.720 41.160 467,100
7/9/2014 41.480 41.530 41.260 41.300 289,800
7/8/2014 41.580 41.610 41.280 41.350 301,300
7/7/2014 41.830 42.120 41.500 41.660 269,100
7/3/2014 41.880 42.150 41.860 42.070 287,100
7/2/2014 42.260 42.430 41.760 41.880 300,400
7/1/2014 42.490 42.600 42.210 42.370 622,900
6/30/2014 42.270 42.340 41.690 42.320 448,300
6/27/2014 41.830 42.420 41.830 42.350 592,000
6/26/2014 41.710 41.980 41.310 41.960 323,200
6/25/2014 41.280 41.800 41.180 41.730 210,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2014 StockSelector.com. All rights reserved.