StockSelector.com
  Research, Select, & Monitor Saturday, March 28, 2015 11:55:59 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Donaldson Company, Inc.$37.12$.11.30%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/31/2014 to 3/27/2015 
Date Open High Low Close Volume
3/27/2015 37.090 37.180 36.820 37.120 223,600
3/26/2015 36.860 37.160 36.820 37.010 253,100
3/25/2015 37.680 37.700 37.060 37.070 288,900
3/24/2015 37.800 37.940 37.450 37.530 676,700
3/23/2015 38.110 38.180 37.670 37.880 598,000
3/20/2015 38.060 38.320 37.660 38.110 1,227,500
3/19/2015 37.850 37.990 37.620 37.910 277,200
3/18/2015 37.720 38.200 37.230 38.030 444,500
3/17/2015 37.600 37.940 37.460 37.900 464,300
3/16/2015 37.270 37.840 37.220 37.830 400,000
3/13/2015 37.550 37.770 36.920 37.180 703,900
3/12/2015 37.760 37.930 37.470 37.680 519,800
3/11/2015 37.300 37.640 37.130 37.580 1,328,300
3/10/2015 37.310 37.500 37.220 37.300 957,300
3/9/2015 37.750 37.980 37.430 37.740 481,900
3/6/2015 37.700 37.830 37.430 37.520 733,000
3/5/2015 37.630 38.000 37.440 37.860 619,700
3/4/2015 37.640 37.800 37.300 37.610 592,500
3/3/2015 38.020 38.110 37.790 37.820 865,300
3/2/2015 37.120 38.050 37.030 38.030 820,700
2/27/2015 37.190 37.210 36.980 37.040 935,400
2/26/2015 37.130 37.400 37.010 37.170 716,500
2/25/2015 37.060 37.320 36.930 37.190 768,100
2/24/2015 36.170 37.590 36.160 37.260 891,100
2/23/2015 38.300 38.450 37.810 37.930 520,100
2/20/2015 38.020 38.460 37.600 38.410 366,100
2/19/2015 37.610 38.170 37.370 38.080 342,900
2/18/2015 37.430 37.850 37.430 37.800 541,200
2/17/2015 38.060 38.130 37.380 37.420 522,500
2/13/2015 37.440 38.110 37.340 38.080 621,300
2/12/2015 37.580 37.650 37.170 37.430 683,000
2/11/2015 37.740 37.990 37.290 37.490 454,200
2/10/2015 38.100 38.140 37.610 37.930 441,400
2/9/2015 37.800 38.170 37.730 37.960 546,800
2/6/2015 37.640 37.920 37.460 37.910 649,200
2/5/2015 37.080 37.550 37.010 37.530 574,000
2/4/2015 37.360 37.430 36.740 36.890 490,600
2/3/2015 37.070 37.510 37.050 37.490 581,900
2/2/2015 36.580 36.910 36.170 36.840 570,800
1/30/2015 36.780 37.200 36.410 36.560 813,400
1/29/2015 36.180 37.040 36.150 37.000 490,400
1/28/2015 37.150 37.250 36.150 36.270 377,300
1/27/2015 36.850 37.050 36.630 36.840 320,600
1/26/2015 37.360 37.460 36.990 37.420 391,700
1/23/2015 37.400 37.610 37.200 37.340 350,100
1/22/2015 37.100 37.640 36.650 37.430 477,100
1/21/2015 36.540 36.910 36.320 36.880 394,100
1/20/2015 36.660 36.810 36.240 36.530 321,200
1/16/2015 36.260 36.640 36.040 36.600 391,500
1/15/2015 36.780 36.960 36.300 36.380 782,500
1/14/2015 36.380 36.790 36.190 36.560 565,900
1/13/2015 37.670 38.430 36.470 36.830 766,000
1/12/2015 38.100 38.170 37.430 37.450 472,900
1/9/2015 37.920 38.200 37.590 38.010 787,900
1/8/2015 37.530 37.960 37.400 37.920 475,800
1/7/2015 37.400 37.400 36.920 37.280 482,900
1/6/2015 37.660 37.740 36.750 37.070 363,400
1/5/2015 38.210 38.210 37.400 37.610 610,700
1/2/2015 38.630 39.040 38.090 38.470 726,400
12/31/2014 39.260 39.410 38.630 38.630 466,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2015 StockSelector.com. All rights reserved.