StockSelector.com
  Research, Select, & Monitor Saturday, October 21, 2017 1:01:26 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Donaldson Company, Inc.$47.17$.26.55%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/28/2017 to 10/20/2017 
Date Open High Low Close Volume
10/20/2017 47.010 47.410 47.010 47.170 196,100
10/19/2017 46.780 47.040 46.670 46.910 226,900
10/18/2017 46.900 47.210 46.900 46.970 313,300
10/17/2017 46.840 47.100 46.690 46.840 307,100
10/16/2017 46.690 47.000 46.520 46.910 235,900
10/13/2017 46.700 46.840 46.450 46.450 184,900
10/12/2017 45.990 46.605 45.980 46.450 370,000
10/11/2017 46.020 46.210 46.010 46.060 240,900
10/10/2017 46.410 46.430 45.960 46.040 292,300
10/9/2017 46.410 46.570 45.940 46.030 203,600
10/6/2017 46.090 46.480 46.070 46.340 222,200
10/5/2017 46.940 46.970 46.150 46.210 378,100
10/4/2017 46.570 46.890 46.510 46.870 358,800
10/3/2017 46.570 46.690 46.300 46.560 367,300
10/2/2017 46.000 46.580 46.000 46.530 684,700
9/29/2017 46.050 46.280 45.860 45.940 513,700
9/28/2017 45.660 46.110 45.380 46.010 401,700
9/27/2017 45.830 45.970 45.420 45.740 516,900
9/26/2017 46.100 46.120 45.635 45.640 601,000
9/25/2017 45.520 46.410 45.500 46.080 660,300
9/22/2017 45.230 45.630 45.230 45.430 304,000
9/21/2017 45.020 45.330 44.930 45.190 348,700
9/20/2017 45.300 45.390 44.910 45.010 621,300
9/19/2017 45.110 45.440 44.930 45.240 573,100
9/18/2017 44.930 45.170 44.705 45.080 675,000
9/15/2017 44.630 45.040 44.540 44.830 951,400
9/14/2017 44.270 44.770 44.180 44.720 433,900
9/13/2017 44.170 44.660 43.970 44.270 590,800
9/12/2017 43.640 44.360 43.520 44.210 585,000
9/11/2017 43.650 43.760 43.370 43.510 745,100
9/8/2017 42.990 43.580 42.910 43.430 654,900
9/7/2017 44.620 45.050 42.590 43.400 1,263,600
9/6/2017 46.620 46.780 46.000 46.570 838,600
9/5/2017 47.430 47.550 46.200 46.390 439,100
9/1/2017 47.330 47.560 47.250 47.370 251,300
8/31/2017 46.900 47.300 46.690 47.250 280,700
8/30/2017 46.560 46.850 46.410 46.740 318,000
8/29/2017 46.310 46.640 46.250 46.520 269,600
8/28/2017 47.120 47.220 46.470 46.590 261,800
8/25/2017 46.730 47.150 46.600 46.930 234,100
8/24/2017 47.110 47.190 46.490 46.540 281,500
8/23/2017 46.900 47.170 46.860 46.870 172,900
8/22/2017 46.780 47.200 46.695 47.150 189,500
8/21/2017 46.320 46.720 46.245 46.630 222,700
8/18/2017 46.130 46.710 45.990 46.350 333,800
8/17/2017 46.950 47.170 46.270 46.290 231,000
8/16/2017 46.860 47.470 46.860 47.070 196,000
8/15/2017 47.220 47.370 46.780 46.780 235,200
8/14/2017 46.800 47.340 46.800 47.250 399,900
8/11/2017 45.480 46.700 45.040 46.490 328,700
8/10/2017 46.790 47.000 46.260 46.290 409,800
8/9/2017 47.450 47.580 46.880 47.040 318,100
8/8/2017 47.560 48.000 47.425 47.570 192,200
8/7/2017 47.500 47.680 47.325 47.600 218,700
8/4/2017 47.140 47.540 47.100 47.500 247,300
8/3/2017 47.070 47.330 46.840 46.990 339,100
8/2/2017 47.090 47.270 46.880 47.050 324,700
8/1/2017 47.480 47.639 46.965 47.090 375,500
7/31/2017 47.610 47.880 47.420 47.490 401,600
7/28/2017 46.990 47.650 46.900 47.590 270,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.