StockSelector.com
  Research, Select, & Monitor Tuesday, October 21, 2014 12:42:04 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Donaldson Company, Inc.$39.30$.852.21%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/28/2014 to 10/20/2014 
Date Open High Low Close Volume
10/20/2014 38.090 38.470 38.030 38.450 225,000
10/17/2014 38.270 38.360 37.950 38.310 564,400
10/16/2014 36.740 38.020 36.470 37.870 735,200
10/15/2014 36.920 37.840 36.800 37.620 728,500
10/14/2014 37.710 38.150 37.450 37.660 626,400
10/13/2014 38.150 38.220 37.340 37.370 456,000
10/10/2014 39.190 39.210 38.140 38.220 520,800
10/9/2014 39.780 39.780 38.920 39.140 635,100
10/8/2014 38.960 39.890 38.800 39.830 356,600
10/7/2014 39.580 39.630 39.050 39.080 676,100
10/6/2014 40.310 40.330 39.830 39.860 521,800
10/3/2014 40.620 40.620 40.210 40.220 350,600
10/2/2014 40.060 40.410 39.820 40.260 462,400
10/1/2014 40.470 40.740 39.890 40.050 1,041,100
9/30/2014 40.990 41.110 40.630 40.630 517,700
9/29/2014 40.550 41.020 40.380 40.970 353,600
9/26/2014 40.560 40.960 40.410 40.920 489,700
9/25/2014 41.030 41.040 40.510 40.590 391,500
9/24/2014 40.680 41.230 40.640 41.100 453,600
9/23/2014 40.820 41.110 40.650 40.750 609,200
9/22/2014 41.240 41.300 40.780 41.100 636,100
9/19/2014 41.590 41.830 41.290 41.430 917,900
9/18/2014 41.130 41.760 40.910 41.590 691,800
9/17/2014 41.240 41.390 40.710 40.920 637,900
9/16/2014 41.270 41.440 40.630 41.150 1,026,100
9/15/2014 41.420 41.540 41.200 41.400 451,900
9/12/2014 41.530 41.710 41.390 41.520 417,600
9/11/2014 41.580 41.680 41.380 41.610 521,200
9/10/2014 41.580 41.840 41.390 41.690 315,700
9/9/2014 42.010 42.050 41.620 41.640 300,000
9/8/2014 42.010 42.340 41.820 42.040 294,700
9/5/2014 41.770 42.150 41.510 42.120 315,500
9/4/2014 41.950 42.190 41.540 41.770 515,700
9/3/2014 42.400 42.500 41.690 41.850 503,500
9/2/2014 41.920 42.630 41.860 42.320 621,700
8/29/2014 42.170 42.290 41.760 41.860 594,400
8/28/2014 41.640 42.320 41.540 42.170 518,300
8/27/2014 41.000 42.130 41.000 41.710 859,300
8/26/2014 40.880 40.980 40.630 40.690 542,400
8/25/2014 40.690 40.940 40.490 40.750 314,800
8/22/2014 40.560 40.700 40.360 40.520 328,000
8/21/2014 40.620 40.770 40.350 40.590 311,300
8/20/2014 40.350 40.870 40.160 40.750 307,000
8/19/2014 40.340 40.680 40.290 40.540 304,500
8/18/2014 39.880 40.450 39.710 40.360 269,100
8/15/2014 39.770 39.860 39.310 39.530 232,200
8/14/2014 39.510 39.650 39.390 39.610 272,000
8/13/2014 39.080 39.570 39.050 39.460 301,700
8/12/2014 39.350 39.620 39.120 39.250 291,400
8/11/2014 39.210 39.490 38.930 39.270 321,700
8/8/2014 38.680 39.000 38.540 38.930 312,800
8/7/2014 38.740 38.780 38.500 38.560 291,900
8/6/2014 38.360 38.720 38.320 38.490 342,700
8/5/2014 38.690 39.190 38.370 38.610 490,100
8/4/2014 38.570 39.100 38.400 38.960 504,900
8/1/2014 38.640 38.820 38.260 38.670 582,200
7/31/2014 39.300 39.530 38.770 38.790 421,800
7/30/2014 39.830 40.020 39.330 39.700 372,000
7/29/2014 40.110 40.470 39.650 39.670 388,400
7/28/2014 40.190 40.300 39.850 40.120 310,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2014 StockSelector.com. All rights reserved.