StockSelector.com
  Research, Select, & Monitor Monday, June 26, 2017 8:24:03 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Donaldson Company, Inc.$45.17($.39)(.86%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/30/2017 to 6/23/2017 
Date Open High Low Close Volume
6/23/2017 45.330 45.630 45.200 45.560 994,500
6/22/2017 45.100 45.530 44.980 45.320 431,200
6/21/2017 46.080 46.150 45.050 45.100 490,200
6/20/2017 46.750 46.750 45.970 45.980 595,200
6/19/2017 47.350 47.350 46.650 47.000 501,000
6/16/2017 46.520 47.230 46.520 47.210 928,700
6/15/2017 46.290 46.690 46.100 46.660 425,900
6/14/2017 46.890 47.010 46.440 46.690 354,600
6/13/2017 46.660 46.970 46.380 46.900 559,800
6/12/2017 46.380 46.640 46.240 46.520 431,700
6/9/2017 46.210 46.610 46.020 46.310 669,900
6/8/2017 45.000 46.450 44.880 46.150 1,062,300
6/7/2017 45.160 45.420 44.840 45.100 674,300
6/6/2017 45.280 45.560 44.910 45.190 772,100
6/5/2017 46.650 46.650 45.460 45.480 906,800
6/2/2017 46.210 46.930 46.170 46.710 1,204,100
6/1/2017 48.900 48.910 45.850 46.120 1,509,800
5/31/2017 47.250 48.120 46.890 47.960 1,331,500
5/30/2017 46.570 46.850 46.030 46.830 554,300
5/26/2017 46.720 46.940 46.540 46.680 656,300
5/25/2017 47.140 47.140 46.470 46.830 329,900
5/24/2017 46.970 47.150 46.800 46.890 495,600
5/23/2017 47.120 47.240 46.710 46.910 459,600
5/22/2017 47.010 47.190 46.820 47.090 338,300
5/19/2017 46.170 47.170 46.170 46.780 484,400
5/18/2017 45.830 46.240 45.580 45.930 426,200
5/17/2017 46.360 46.470 45.940 46.000 359,400
5/16/2017 47.140 47.300 46.660 47.070 464,100
5/15/2017 46.750 47.140 46.740 46.980 257,100
5/12/2017 46.620 46.720 46.420 46.560 408,700
5/11/2017 46.620 46.800 46.090 46.720 195,200
5/10/2017 46.890 47.050 46.600 46.860 207,200
5/9/2017 46.940 47.060 46.690 46.830 282,500
5/8/2017 47.020 47.190 46.690 46.910 288,400
5/5/2017 46.530 47.090 46.430 47.090 296,100
5/4/2017 46.690 46.860 46.260 46.480 352,500
5/3/2017 46.520 46.720 46.340 46.670 364,300
5/2/2017 46.460 46.810 46.190 46.720 548,100
5/1/2017 46.530 46.710 46.030 46.270 535,500
4/28/2017 46.690 46.850 46.100 46.280 897,900
4/27/2017 46.690 46.900 46.400 46.620 454,300
4/26/2017 46.850 47.120 46.560 46.720 870,500
4/25/2017 46.470 47.440 46.430 46.890 949,400
4/24/2017 46.140 46.330 45.800 46.090 387,300
4/21/2017 45.520 45.710 45.180 45.550 421,600
4/20/2017 44.960 45.490 44.890 45.450 415,600
4/19/2017 44.790 44.860 44.470 44.670 405,700
4/18/2017 44.340 44.740 44.190 44.510 388,100
4/17/2017 44.360 44.670 44.080 44.660 294,400
4/13/2017 44.610 44.780 44.060 44.060 381,100
4/12/2017 45.810 45.940 44.570 44.670 595,200
4/11/2017 45.490 45.960 45.290 45.950 524,900
4/10/2017 45.220 45.840 45.200 45.610 660,200
4/7/2017 44.960 45.440 44.880 45.080 379,500
4/6/2017 44.560 45.330 44.560 45.160 380,100
4/5/2017 45.180 45.600 44.550 44.600 538,900
4/4/2017 44.640 45.050 44.420 44.800 518,800
4/3/2017 45.570 45.600 44.630 44.720 1,025,600
3/31/2017 45.360 45.830 45.190 45.520 713,400
3/30/2017 45.210 45.500 45.130 45.440 410,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.