StockSelector.com
  Research, Select, & Monitor Tuesday, February 28, 2017 12:35:14 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Donaldson Company, Inc.$43.61$.501.16%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/30/2016 to 2/27/2017 
Date Open High Low Close Volume
2/27/2017 43.110 43.610 43.110 43.610 611,300
2/24/2017 42.140 43.130 41.760 43.110 350,900
2/23/2017 43.020 43.130 42.390 42.450 1,178,100
2/22/2017 42.180 42.810 42.180 42.800 445,600
2/21/2017 42.320 42.530 42.200 42.430 292,300
2/17/2017 41.920 42.270 41.710 42.240 289,600
2/16/2017 42.230 42.360 41.940 42.140 229,200
2/15/2017 41.910 42.290 41.740 42.200 323,500
2/14/2017 41.970 42.160 41.870 41.970 323,400
2/13/2017 42.300 42.570 42.190 42.390 332,300
2/10/2017 42.120 42.160 41.790 42.130 345,000
2/9/2017 41.720 42.020 41.460 41.920 316,800
2/8/2017 41.740 41.900 41.490 41.580 327,400
2/7/2017 41.840 42.150 41.690 41.940 379,900
2/6/2017 42.190 42.350 41.600 41.860 450,700
2/3/2017 42.150 42.620 42.030 42.420 391,400
2/2/2017 41.990 42.250 41.710 41.980 615,800
2/1/2017 42.390 42.580 41.650 42.010 623,200
1/31/2017 42.350 42.350 41.680 42.250 1,537,600
1/30/2017 42.580 42.580 42.040 42.510 441,300
1/27/2017 42.680 42.910 42.500 42.830 603,700
1/26/2017 43.370 43.390 42.640 42.770 684,400
1/25/2017 43.000 43.460 42.700 43.370 670,200
1/24/2017 42.150 42.820 41.970 42.670 565,000
1/23/2017 41.940 42.140 41.600 41.900 407,200
1/20/2017 42.070 42.190 41.850 42.190 417,100
1/19/2017 42.030 42.330 41.740 41.960 386,500
1/18/2017 41.780 42.280 41.630 41.910 433,300
1/17/2017 42.070 42.130 41.480 41.680 515,500
1/13/2017 41.970 42.470 41.970 42.260 348,900
1/12/2017 42.280 42.280 41.500 41.900 533,900
1/11/2017 41.920 42.460 41.890 42.440 508,200
1/10/2017 41.570 41.920 41.510 41.880 573,300
1/9/2017 41.700 41.830 41.280 41.290 399,600
1/6/2017 42.290 42.420 41.920 41.970 650,800
1/5/2017 42.420 42.540 41.660 42.150 941,400
1/4/2017 42.270 42.730 42.230 42.510 633,800
1/3/2017 42.500 42.710 41.810 42.260 717,900
12/30/2016 42.570 42.610 41.990 42.080 413,500
12/29/2016 42.300 42.590 42.080 42.410 490,100
12/28/2016 42.720 42.950 42.190 42.260 356,800
12/27/2016 42.720 42.990 42.480 42.650 428,200
12/23/2016 42.990 43.000 42.650 42.780 235,800
12/22/2016 42.960 43.070 42.680 42.820 502,200
12/21/2016 43.020 43.360 42.810 42.950 423,400
12/20/2016 43.430 43.510 42.990 43.150 538,100
12/19/2016 42.770 43.190 42.580 43.190 493,500
12/16/2016 43.350 43.670 42.680 42.720 1,822,500
12/15/2016 43.200 43.880 43.200 43.520 730,000
12/14/2016 44.030 44.500 43.310 43.330 529,000
12/13/2016 44.490 44.490 43.670 44.120 594,900
12/12/2016 44.770 44.810 43.870 44.170 522,800
12/9/2016 44.430 44.640 44.310 44.560 674,400
12/8/2016 44.540 44.720 44.200 44.490 871,300
12/7/2016 44.020 44.510 44.010 44.330 958,100
12/6/2016 43.470 44.300 43.220 44.050 1,290,700
12/5/2016 43.400 43.450 43.200 43.340 1,314,500
12/2/2016 44.570 44.720 43.120 43.310 2,213,200
12/1/2016 42.000 46.290 42.000 44.950 3,643,500
11/30/2016 40.360 40.670 40.160 40.560 947,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.