StockSelector.com
  Research, Select, & Monitor Wednesday, August 16, 2017 11:43:48 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
DoubleClick Inc    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/18/2005 to 7/13/2005 
Date Open High Low Close Volume
7/13/2005 8.480 8.500 8.470 8.490 3,013,800
7/12/2005 8.430 8.460 8.420 8.450 2,790,300
7/11/2005 8.410 8.440 8.400 8.430 1,655,100
7/8/2005 8.400 8.440 8.390 8.430 1,095,700
7/7/2005 8.390 8.420 8.380 8.400 1,451,700
7/6/2005 8.410 8.420 8.380 8.390 1,521,100
7/5/2005 8.410 8.430 8.390 8.420 1,423,900
7/1/2005 8.410 8.420 8.390 8.410 1,067,100
6/30/2005 8.400 8.420 8.390 8.390 1,915,800
6/29/2005 8.380 8.440 8.380 8.400 1,177,600
6/28/2005 8.360 8.420 8.360 8.400 1,472,400
6/27/2005 8.360 8.380 8.350 8.360 959,700
6/24/2005 8.350 8.380 8.340 8.380 1,231,200
6/23/2005 8.360 8.380 8.340 8.340 911,100
6/22/2005 8.360 8.390 8.360 8.380 624,500
6/21/2005 8.350 8.370 8.340 8.360 652,300
6/20/2005 8.370 8.380 8.340 8.370 535,000
6/17/2005 8.350 8.390 8.350 8.380 1,131,500
6/16/2005 8.340 8.370 8.340 8.350 894,000
6/15/2005 8.340 8.370 8.330 8.360 1,558,200
6/14/2005 8.320 8.370 8.320 8.360 1,136,100
6/13/2005 8.320 8.341 8.300 8.330 1,077,700
6/10/2005 8.300 8.330 8.290 8.320 695,900
6/9/2005 8.250 8.320 8.250 8.290 998,400
6/8/2005 8.300 8.310 8.210 8.250 2,943,900
6/7/2005 8.290 8.330 8.280 8.300 1,203,700
6/6/2005 8.300 8.320 8.290 8.300 1,602,500
6/3/2005 8.300 8.330 8.280 8.320 1,712,200
6/2/2005 8.240 8.350 8.240 8.330 2,648,900
6/1/2005 8.230 8.290 8.230 8.280 1,510,200
5/31/2005 8.250 8.300 8.230 8.230 3,410,200
5/27/2005 8.150 8.200 8.140 8.200 568,800
5/26/2005 8.080 8.190 8.080 8.180 1,612,100
5/25/2005 8.070 8.110 8.070 8.100 2,496,400
5/24/2005 8.070 8.100 8.060 8.090 2,394,900
5/23/2005 8.070 8.110 8.070 8.090 3,874,700
5/20/2005 8.100 8.110 8.070 8.090 3,790,800
5/19/2005 8.120 8.120 8.070 8.110 3,066,400
5/18/2005 8.080 8.130 8.070 8.130 1,770,700
5/17/2005 8.040 8.150 8.010 8.110 2,189,900
5/16/2005 8.010 8.070 8.010 8.020 1,583,000
5/13/2005 7.990 8.050 7.970 8.050 1,620,000
5/12/2005 7.960 8.050 7.940 7.960 5,160,000
5/11/2005 7.980 8.000 7.840 7.900 3,314,100
5/10/2005 8.000 8.010 7.950 7.960 2,263,700
5/9/2005 8.000 8.050 7.980 8.010 1,868,200
5/6/2005 8.070 8.092 7.990 8.030 5,411,000
5/5/2005 8.050 8.090 8.040 8.070 2,271,100
5/4/2005 8.050 8.080 8.020 8.060 2,785,200
5/3/2005 8.030 8.250 8.020 8.030 4,134,600
5/2/2005 8.030 8.150 8.010 8.030 3,113,700
4/29/2005 8.040 8.090 7.990 8.040 4,484,800
4/28/2005 8.100 8.120 7.980 8.030 5,780,200
4/27/2005 8.150 8.180 8.100 8.120 3,465,100
4/26/2005 8.140 8.190 8.130 8.140 8,616,200
4/25/2005 8.180 8.200 8.070 8.120 28,003,400
4/22/2005 8.420 8.750 8.370 8.570 7,404,300
4/20/2005 7.440 7.580 7.260 7.350 1,330,600
4/19/2005 7.370 7.600 7.200 7.500 1,145,600
4/18/2005 7.300 7.440 7.190 7.220 1,637,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.