StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 3:22:13 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
DCP Midstream, LP$33.49$1.073.30%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 32.620 34.140 32.430 33.490 699,700
1/17/2019 32.560 33.340 32.120 32.420 550,300
1/16/2019 32.970 33.320 32.540 32.890 438,700
1/15/2019 31.690 32.720 31.030 32.650 682,500
1/14/2019 31.220 31.520 30.670 31.220 754,100
1/11/2019 31.730 31.820 31.200 31.500 890,700
1/10/2019 32.410 32.410 31.280 31.700 985,500
1/9/2019 31.540 32.480 31.290 32.480 792,500
1/8/2019 30.260 31.370 30.180 30.990 866,300
1/7/2019 29.430 30.200 29.000 29.720 1,379,600
1/4/2019 27.300 28.880 27.290 28.570 875,100
1/3/2019 26.840 27.200 26.050 26.850 585,000
1/2/2019 26.310 27.690 26.010 26.680 864,300
12/31/2018 26.370 27.050 26.230 26.490 900,900
12/28/2018 26.700 27.060 25.710 26.410 854,700
12/27/2018 26.850 27.170 25.250 26.630 970,900
12/26/2018 25.500 27.280 24.180 27.260 1,405,400
12/24/2018 26.850 26.850 25.300 25.350 521,500
12/21/2018 28.210 28.480 26.840 27.180 1,690,200
12/20/2018 29.500 29.970 27.950 28.300 796,600
12/19/2018 29.950 31.190 29.530 29.720 2,229,300
12/18/2018 31.570 32.000 29.280 30.000 1,326,100
12/17/2018 32.620 33.340 31.400 31.570 568,100
12/14/2018 33.560 34.070 32.440 32.970 1,584,400
12/13/2018 32.530 33.900 32.350 33.850 823,900
12/12/2018 32.900 32.990 32.290 32.360 445,700
12/11/2018 32.720 32.830 32.230 32.400 459,300
12/10/2018 32.780 33.010 32.170 32.210 617,700
12/7/2018 33.270 34.500 32.860 33.020 960,600
12/6/2018 33.810 33.813 32.305 32.750 787,700
12/4/2018 35.530 35.540 34.090 34.370 490,200
12/3/2018 34.870 35.545 34.260 35.440 542,800
11/30/2018 33.910 34.260 33.360 34.080 575,800
11/29/2018 32.850 34.610 32.810 34.230 628,900
11/28/2018 32.660 32.920 31.500 32.910 787,300
11/27/2018 33.250 33.360 32.340 32.470 612,100
11/26/2018 34.720 34.980 32.960 33.410 1,002,500
11/23/2018 34.400 35.130 34.000 34.400 223,600
11/21/2018 35.350 36.090 35.150 35.270 363,300
11/20/2018 36.080 36.150 34.480 35.110 485,100
11/19/2018 35.970 37.370 35.970 36.590 279,500
11/16/2018 35.500 36.370 35.320 36.250 470,500
11/15/2018 35.290 35.560 34.525 35.450 661,100
11/14/2018 36.730 36.860 35.230 35.370 1,110,000
11/13/2018 37.090 38.250 36.070 36.390 1,012,400
11/12/2018 39.080 39.080 36.760 36.990 1,289,100
11/9/2018 39.710 39.710 38.010 38.750 1,059,500
11/8/2018 40.390 42.240 40.020 40.060 979,600
11/7/2018 42.300 43.720 40.370 40.710 2,058,900
11/6/2018 36.660 38.710 36.620 38.480 707,900
11/5/2018 36.000 38.070 35.660 37.620 928,900
11/2/2018 35.690 36.140 35.320 35.690 899,400
11/1/2018 35.420 35.530 34.980 35.460 504,900
10/31/2018 36.820 37.040 35.970 35.990 754,300
10/30/2018 36.450 37.330 35.765 36.380 291,600
10/29/2018 36.890 37.120 36.100 36.460 525,300
10/26/2018 37.550 37.550 36.400 36.760 544,500
10/25/2018 38.530 38.800 37.910 38.050 592,900
10/24/2018 39.580 39.850 37.940 38.070 844,200
10/23/2018 39.890 40.300 39.140 39.730 759,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.