StockSelector.com
  Research, Select, & Monitor Tuesday, October 23, 2018 1:22:41 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
DCP Midstream, LP$40.50($.24)(.59%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/30/2018 to 10/22/2018 
Date Open High Low Close Volume
10/22/2018 40.820 40.860 40.300 40.500 450,600
10/19/2018 41.160 41.530 40.615 40.740 585,500
10/18/2018 41.240 41.830 40.780 41.050 457,600
10/17/2018 42.100 42.100 41.060 41.450 423,300
10/16/2018 41.610 42.340 41.410 41.970 313,100
10/15/2018 41.500 42.010 41.190 41.270 261,300
10/12/2018 42.610 43.310 41.340 41.600 724,800
10/11/2018 42.500 42.990 41.520 42.000 515,500
10/10/2018 43.380 43.790 42.520 42.520 334,200
10/9/2018 42.130 43.840 42.130 43.590 398,900
10/8/2018 42.600 42.975 41.610 42.100 704,500
10/5/2018 41.630 43.200 41.630 42.690 488,600
10/4/2018 41.760 42.070 41.460 41.660 590,700
10/3/2018 40.660 42.030 40.660 41.690 430,800
10/2/2018 40.980 40.980 40.150 40.480 378,500
10/1/2018 39.810 41.000 39.590 40.900 627,500
9/28/2018 39.010 39.940 39.010 39.590 426,600
9/27/2018 39.010 39.500 38.630 39.100 232,700
9/26/2018 39.050 39.380 38.670 38.740 335,500
9/25/2018 39.790 39.790 38.540 39.130 341,300
9/24/2018 40.370 40.640 39.350 39.470 408,700
9/21/2018 39.940 40.380 39.490 40.350 501,400
9/20/2018 38.640 39.830 38.600 39.810 550,300
9/19/2018 39.290 39.470 38.210 38.600 652,200
9/18/2018 39.620 40.160 39.230 39.400 736,300
9/17/2018 40.060 40.640 39.430 39.500 303,600
9/14/2018 41.220 41.560 40.080 40.190 540,400
9/13/2018 41.740 41.870 41.030 41.290 320,600
9/12/2018 41.450 42.150 41.440 41.700 606,000
9/11/2018 40.870 41.540 40.570 41.350 694,000
9/10/2018 41.440 41.930 40.930 41.050 628,500
9/7/2018 40.690 41.500 40.350 41.310 676,300
9/6/2018 41.260 41.670 40.670 40.820 556,000
9/5/2018 41.150 41.300 40.530 41.210 352,900
9/4/2018 41.140 41.520 40.670 41.190 906,300
8/31/2018 41.180 41.410 40.160 41.210 734,200
8/30/2018 41.400 41.600 39.520 41.300 1,425,800
8/29/2018 42.960 43.260 41.360 41.510 819,800
8/28/2018 43.130 43.450 42.700 42.960 710,400
8/27/2018 42.580 43.430 42.400 43.130 662,600
8/24/2018 43.040 43.050 42.210 42.490 281,200
8/23/2018 43.050 43.150 42.650 42.860 477,600
8/22/2018 42.110 43.420 41.910 43.170 945,500
8/21/2018 43.520 43.550 41.440 42.060 1,171,100
8/20/2018 43.550 43.810 43.320 43.330 478,800
8/17/2018 43.250 43.570 42.790 43.410 557,000
8/16/2018 43.230 43.320 42.260 43.000 211,200
8/15/2018 43.990 43.990 42.660 42.950 491,900
8/14/2018 45.430 45.470 44.200 44.390 511,000
8/13/2018 45.200 45.200 43.880 44.610 598,600
8/10/2018 45.490 46.670 44.940 45.250 2,728,900
8/9/2018 44.820 45.840 44.560 45.570 924,400
8/8/2018 43.740 44.990 42.360 44.730 999,100
8/7/2018 45.430 46.060 43.490 44.070 722,700
8/6/2018 45.230 45.860 44.970 45.170 527,900
8/3/2018 44.810 45.120 44.340 45.030 494,100
8/2/2018 43.600 44.910 43.350 44.900 451,600
8/1/2018 44.490 44.750 44.120 44.380 477,100
7/31/2018 44.250 44.650 43.820 44.480 432,600
7/30/2018 43.870 44.290 43.860 44.180 357,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.