StockSelector.com
  Research, Select, & Monitor Monday, April 23, 2018 9:11:54 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
DCP Midstream, LP$35.54($.29)(.81%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 35.640 35.860 35.000 35.540 437,300
4/19/2018 36.660 36.800 35.585 35.830 398,500
4/18/2018 37.170 37.620 36.550 36.650 359,300
4/17/2018 37.160 38.100 36.770 36.770 331,500
4/16/2018 35.520 37.210 35.140 37.110 852,700
4/13/2018 36.230 36.600 35.200 35.530 535,600
4/12/2018 36.190 36.550 35.830 36.120 465,600
4/11/2018 35.490 36.265 35.490 36.100 396,100
4/10/2018 35.310 35.910 35.040 35.620 315,500
4/9/2018 35.250 35.450 34.300 34.730 214,200
4/6/2018 35.190 35.750 34.390 34.880 459,300
4/5/2018 35.270 35.850 35.100 35.400 364,600
4/4/2018 34.750 35.240 34.020 35.060 402,500
4/3/2018 35.370 35.560 34.040 35.320 625,500
4/2/2018 35.050 36.000 34.860 35.090 726,500
3/29/2018 34.800 35.770 34.690 35.120 700,500
3/28/2018 34.210 35.320 33.850 34.480 611,100
3/27/2018 34.850 35.820 34.290 34.440 625,000
3/26/2018 34.940 34.940 34.000 34.560 628,300
3/23/2018 34.390 34.910 34.230 34.480 471,300
3/22/2018 34.430 35.275 34.280 34.410 519,200
3/21/2018 34.100 35.130 33.750 34.780 671,900
3/20/2018 34.540 34.580 32.870 33.470 677,200
3/19/2018 35.370 35.420 33.330 33.960 1,211,900
3/16/2018 35.990 36.490 35.470 35.590 1,175,700
3/15/2018 36.960 37.170 33.400 35.470 1,909,400
3/14/2018 37.550 37.560 36.450 36.870 405,700
3/13/2018 37.540 37.600 37.020 37.480 515,700
3/12/2018 36.600 37.600 36.420 37.550 268,600
3/9/2018 36.860 37.300 36.560 36.780 273,900
3/8/2018 36.390 36.780 35.930 36.520 179,900
3/7/2018 36.170 36.580 35.530 36.350 275,300
3/6/2018 36.990 37.120 36.330 36.420 254,300
3/5/2018 36.260 37.240 36.190 36.750 298,400
3/2/2018 35.740 36.590 34.975 36.420 331,000
3/1/2018 35.890 36.430 35.290 35.900 393,900
2/28/2018 36.560 36.810 35.830 35.840 532,600
2/27/2018 36.330 36.680 35.900 36.250 423,300
2/26/2018 35.640 36.460 34.710 36.320 470,800
2/23/2018 35.200 35.860 34.620 35.390 670,400
2/22/2018 35.560 35.810 35.140 35.250 682,800
2/21/2018 35.990 36.165 35.220 35.240 426,000
2/20/2018 36.350 37.060 35.930 36.060 555,200
2/16/2018 37.060 37.320 36.360 36.450 693,300
2/15/2018 38.940 38.940 36.850 37.320 576,800
2/14/2018 38.200 39.090 37.490 38.220 891,200
2/13/2018 38.750 39.545 38.250 39.110 461,000
2/12/2018 38.480 39.260 38.030 39.000 445,400
2/9/2018 38.980 38.980 36.050 37.940 642,000
2/8/2018 39.900 40.400 38.300 38.400 504,100
2/7/2018 40.000 40.590 39.450 39.860 305,600
2/6/2018 37.980 40.660 37.820 40.180 587,300
2/5/2018 40.000 41.220 38.870 39.470 668,100
2/2/2018 41.510 41.970 40.440 40.530 1,299,000
2/1/2018 41.760 42.730 41.420 42.280 740,900
1/31/2018 41.390 41.840 41.150 41.350 459,200
1/30/2018 41.610 41.960 40.610 41.160 1,565,900
1/29/2018 42.260 42.400 41.780 41.990 623,000
1/26/2018 42.150 42.520 41.440 42.490 641,100
1/25/2018 42.210 42.625 41.620 41.880 278,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.