StockSelector.com
  Research, Select, & Monitor Saturday, May 25, 2013 7:22:15 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
E.I. Du Pont De Nemours & Co., Inc.$55.35$0.000.00% 
  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?

From 3/1/2013 to 5/24/2013 
Date Open High Low Close Volume
5/24/2013 55.070 55.480 54.560 55.350 2,853,819
5/23/2013 54.380 55.550 53.810 55.350 6,705,834
5/22/2013 56.290 56.780 55.330 55.570 6,449,777
5/21/2013 56.070 56.480 55.830 56.380 4,942,765
5/20/2013 55.880 56.285 55.660 55.950 3,751,560
5/17/2013 55.640 55.950 55.251 55.890 4,799,089
5/16/2013 55.510 55.810 55.253 55.490 4,703,381
5/15/2013 55.010 55.640 54.970 55.560 3,690,350
5/14/2013 54.500 55.250 54.420 55.160 5,857,957
5/13/2013 55.000 55.000 54.430 54.450 5,982,018
5/10/2013 55.140 55.700 55.000 55.460 7,180,866
5/9/2013 54.720 55.470 54.640 55.380 7,887,098
5/8/2013 54.570 54.840 54.360 54.700 4,787,936
5/7/2013 54.010 54.830 54.000 54.650 5,625,676
5/6/2013 53.930 54.160 53.730 53.890 3,240,421
5/3/2013 54.140 54.440 53.900 53.940 5,341,570
5/2/2013 53.170 53.980 52.570 53.510 7,145,260
5/1/2013 54.120 54.350 53.300 53.380 7,167,375
4/30/2013 54.000 54.730 53.810 54.510 8,892,752
4/29/2013 53.070 54.110 52.930 54.100 7,228,317
4/26/2013 53.110 53.170 52.560 52.900 5,621,029
4/25/2013 52.750 53.520 52.610 53.290 8,863,028
4/24/2013 52.500 52.950 52.250 52.750 7,685,520
4/23/2013 50.700 52.540 50.110 52.490 14,716,830
4/22/2013 49.410 50.740 49.280 50.410 14,223,287
4/19/2013 48.900 49.300 48.740 49.190 10,201,788
4/18/2013 49.230 49.540 48.230 48.595 8,106,519
4/17/2013 49.220 49.280 48.588 49.150 5,752,027
4/16/2013 49.230 49.790 49.220 49.600 6,070,674
4/15/2013 49.540 49.720 48.740 48.780 7,918,245
4/12/2013 50.150 50.280 49.320 49.820 5,886,711
4/11/2013 49.780 50.465 49.760 50.290 8,069,584
4/10/2013 49.410 49.850 49.285 49.745 6,681,536
4/9/2013 48.910 49.420 48.750 49.230 5,318,365
4/8/2013 48.670 48.850 48.210 48.800 5,238,867
4/5/2013 48.500 48.790 48.300 48.690 5,897,064
4/4/2013 48.880 49.250 48.560 49.040 5,768,055
4/3/2013 48.940 49.150 48.550 48.790 6,453,201
4/2/2013 49.320 49.320 48.845 49.030 5,669,005
4/1/2013 48.880 49.200 48.800 49.000 4,399,816
3/28/2013 48.900 49.320 48.900 49.160 4,648,948
3/27/2013 48.770 49.080 48.560 48.890 4,872,018
3/26/2013 49.090 49.200 48.520 48.970 5,247,880
3/25/2013 49.280 49.500 48.855 49.110 5,488,339
3/22/2013 49.520 49.780 49.130 49.270 4,891,155
3/21/2013 49.550 49.740 49.260 49.360 4,366,278
3/20/2013 49.760 49.950 49.540 49.840 5,371,471
3/19/2013 49.760 49.950 49.290 49.650 7,028,249
3/18/2013 49.360 49.880 49.230 49.710 5,739,246
3/15/2013 49.940 50.200 49.640 49.900 8,113,427
3/14/2013 49.780 49.990 49.690 49.920 4,546,345
3/13/2013 49.700 49.900 49.460 49.590 4,737,996
3/12/2013 49.190 49.810 49.140 49.710 5,606,994
3/11/2013 49.220 49.440 48.990 49.330 3,293,836
3/8/2013 49.000 49.250 48.980 49.150 4,681,346
3/7/2013 48.810 48.970 48.620 48.680 3,859,816
3/6/2013 48.990 49.060 48.550 48.740 4,364,558
3/5/2013 48.720 49.060 48.560 48.680 5,032,000
3/4/2013 48.020 48.400 47.760 48.310 4,142,330
3/1/2013 47.560 48.280 47.280 48.090 6,664,971

Show StockBanners

Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2013 StockSelector.com. All rights reserved.