StockSelector.com
  Research, Select, & Monitor Friday, November 27, 2020 9:19:46 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
3D Systems Corporation$8.79$.151.74%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/2/2020 to 11/25/2020 
Date Open High Low Close Volume
11/25/2020 8.280 8.950 8.160 8.640 5,188,800
11/24/2020 7.800 8.410 7.790 8.400 4,578,000
11/23/2020 7.500 7.730 7.441 7.680 2,173,800
11/20/2020 7.480 7.640 7.360 7.420 2,205,000
11/19/2020 7.070 7.575 7.014 7.550 3,910,800
11/18/2020 7.240 7.310 7.080 7.090 2,225,700
11/17/2020 7.010 7.200 6.890 7.190 2,366,000
11/16/2020 7.370 7.419 7.080 7.110 2,289,900
11/13/2020 7.470 7.490 6.980 7.200 2,938,300
11/12/2020 7.140 7.470 6.960 7.370 2,937,800
11/11/2020 7.380 7.380 6.990 7.250 3,101,500
11/10/2020 7.450 7.740 7.020 7.310 4,971,300
11/9/2020 6.610 7.100 6.480 6.870 5,967,600
11/6/2020 6.540 6.990 6.110 6.240 4,234,300
11/5/2020 5.960 6.560 5.960 6.540 4,163,300
11/4/2020 6.210 6.280 5.732 5.910 4,041,100
11/3/2020 6.300 6.330 6.000 6.240 3,709,100
11/2/2020 5.810 5.860 5.610 5.750 2,076,600
10/30/2020 6.040 6.080 5.560 5.690 3,535,500
10/29/2020 6.020 6.150 5.880 6.100 3,331,900
10/28/2020 6.100 6.170 5.900 5.980 3,563,600
10/27/2020 6.500 6.660 6.294 6.320 2,826,500
10/26/2020 7.400 7.500 6.350 6.380 8,613,100
10/23/2020 8.360 8.375 7.600 7.660 5,300,800
10/22/2020 7.560 8.580 7.530 8.230 9,546,100
10/21/2020 7.180 7.560 7.170 7.520 4,716,400
10/20/2020 7.090 7.160 6.990 7.140 3,947,800
10/19/2020 6.890 7.180 6.800 6.950 5,330,100
10/16/2020 6.750 6.890 6.585 6.770 2,928,800
10/15/2020 6.390 6.690 6.380 6.670 2,178,800
10/14/2020 6.610 6.730 6.520 6.540 1,929,000
10/13/2020 6.620 6.710 6.460 6.630 2,856,700
10/12/2020 6.800 6.920 6.597 6.750 4,651,400
10/9/2020 6.700 6.980 6.520 6.690 6,296,000
10/8/2020 6.400 6.520 6.170 6.390 8,427,000
10/7/2020 5.450 6.490 5.450 6.360 24,266,900
10/6/2020 5.060 5.620 5.050 5.370 5,565,000
10/5/2020 4.910 5.030 4.900 4.990 1,219,000
10/2/2020 4.750 4.899 4.672 4.870 1,739,500
10/1/2020 4.940 4.979 4.830 4.880 1,534,900
9/30/2020 4.930 5.125 4.860 4.910 2,021,800
9/29/2020 4.840 5.070 4.770 4.920 2,383,300
9/28/2020 4.740 4.955 4.740 4.790 1,910,700
9/25/2020 4.660 4.725 4.620 4.650 2,181,200
9/24/2020 4.700 4.815 4.600 4.660 2,352,000
9/23/2020 4.980 5.030 4.700 4.730 2,924,600
9/22/2020 5.020 5.080 4.885 4.980 2,181,100
9/21/2020 5.150 5.200 4.940 5.010 3,733,900
9/18/2020 5.250 5.330 5.165 5.320 5,416,500
9/17/2020 5.250 5.290 5.170 5.210 1,802,300
9/16/2020 5.380 5.440 5.300 5.340 1,652,200
9/15/2020 5.370 5.440 5.250 5.270 1,286,200
9/14/2020 5.270 5.360 5.230 5.340 1,691,500
9/11/2020 5.360 5.370 5.210 5.220 1,848,900
9/10/2020 5.390 5.570 5.310 5.330 2,239,900
9/9/2020 5.330 5.480 5.280 5.400 2,016,700
9/8/2020 5.300 5.350 5.160 5.200 2,543,400
9/4/2020 5.450 5.560 5.220 5.410 2,542,600
9/3/2020 5.520 5.560 5.270 5.410 2,558,400
9/2/2020 5.400 5.690 5.390 5.590 3,260,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.