StockSelector.com
  Research, Select, & Monitor Monday, November 12, 2018 7:08:41 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ultra Dow30 ProShares$45.21($2.17)(4.58%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/17/2018 to 11/9/2018 
Date Open High Low Close Volume
11/9/2018 47.750 47.880 47.010 47.380 940,800
11/8/2018 47.950 48.440 47.730 48.130 1,221,800
11/7/2018 46.850 48.080 46.510 48.020 843,300
11/6/2018 45.450 46.100 45.430 46.040 378,600
11/5/2018 44.820 45.580 44.750 45.400 444,300
11/2/2018 45.830 45.840 44.060 44.690 1,355,400
11/1/2018 44.670 45.210 44.200 45.190 795,300
10/31/2018 44.250 45.010 44.030 44.250 1,048,900
10/30/2018 41.900 43.520 41.860 43.430 1,427,500
10/29/2018 43.400 43.990 40.820 41.930 1,726,900
10/26/2018 43.020 43.580 41.950 42.740 1,537,700
10/25/2018 43.010 44.240 42.650 43.880 1,122,100
10/24/2018 44.780 45.000 42.280 42.460 1,143,700
10/23/2018 43.590 45.020 43.130 44.570 1,070,800
10/22/2018 45.790 45.920 44.780 45.050 593,100
10/19/2018 45.520 46.100 45.200 45.470 883,600
10/18/2018 46.120 46.400 44.770 45.290 1,171,600
10/17/2018 46.440 46.830 45.650 46.480 510,000
10/16/2018 45.660 46.870 45.420 46.750 617,300
10/15/2018 45.000 45.675 44.830 44.830 746,800
10/12/2018 45.610 45.610 44.000 45.150 1,056,600
10/11/2018 45.800 46.430 43.610 44.180 2,079,000
10/10/2018 49.300 49.300 46.150 46.310 1,621,600
10/9/2018 49.330 49.680 48.890 49.270 296,300
10/8/2018 48.870 49.650 48.490 49.500 405,900
10/5/2018 50.070 50.190 48.800 49.310 516,300
10/4/2018 50.560 50.560 49.420 49.960 640,000
10/3/2018 51.070 51.220 50.630 50.740 538,900
10/2/2018 50.020 50.760 50.020 50.600 294,300
10/1/2018 50.080 50.450 49.930 50.220 587,400
9/28/2018 49.090 49.610 49.090 49.430 170,900
9/27/2018 49.430 49.780 49.120 49.330 517,200
9/26/2018 49.620 49.980 49.030 49.220 408,100
9/25/2018 50.140 50.210 49.620 49.720 275,500
9/24/2018 50.410 50.430 49.890 49.930 451,100
9/21/2018 50.790 50.790 50.410 50.600 423,500
9/20/2018 49.980 50.460 49.980 50.330 445,500
9/19/2018 48.890 49.610 48.890 49.400 214,300
9/18/2018 48.310 49.060 48.230 48.860 245,400
9/17/2018 48.400 48.580 48.030 48.170 213,100
9/14/2018 48.560 48.690 48.170 48.490 278,800
9/13/2018 48.310 48.610 48.170 48.410 374,000
9/12/2018 47.820 48.450 47.660 47.910 321,100
9/11/2018 47.060 47.980 47.030 47.790 203,400
9/10/2018 47.980 48.060 47.400 47.410 179,700
9/7/2018 47.550 47.930 47.280 47.660 288,000
9/6/2018 47.910 48.200 47.480 47.920 410,800
9/5/2018 47.500 47.950 47.440 47.830 309,500
9/4/2018 47.450 47.800 47.190 47.730 298,200
8/31/2018 47.640 48.020 47.480 47.750 280,200
8/30/2018 48.120 48.270 47.670 47.860 422,800
8/29/2018 48.270 48.520 48.050 48.370 278,900
8/28/2018 48.440 48.440 48.020 48.160 223,500
8/27/2018 47.710 48.140 47.640 48.070 373,800
8/24/2018 46.910 47.240 46.820 47.090 284,100
8/23/2018 46.770 47.020 46.455 46.650 321,900
8/22/2018 47.090 47.260 46.850 46.900 284,900
8/21/2018 47.150 47.460 47.120 47.220 303,900
8/20/2018 46.850 47.120 46.830 46.980 335,900
8/17/2018 46.220 46.880 46.140 46.640 416,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.