StockSelector.com
  Research, Select, & Monitor Saturday, August 18, 2018 8:41:57 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ultra Dow30 ProShares$46.64$.40.87%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 46.220 46.880 46.140 46.640 416,100
8/16/2018 45.700 46.425 45.685 46.240 734,300
8/15/2018 44.850 44.950 44.130 44.860 770,800
8/14/2018 45.180 45.445 44.990 45.350 401,900
8/13/2018 45.460 45.590 44.790 44.950 537,000
8/10/2018 45.530 45.580 45.040 45.390 544,100
8/9/2018 46.330 46.420 45.985 46.050 255,700
8/8/2018 46.380 46.400 46.130 46.240 185,100
8/7/2018 46.350 46.620 46.260 46.410 344,300
8/6/2018 45.690 46.080 45.510 45.960 428,800
8/3/2018 45.290 45.820 45.290 45.790 300,600
8/2/2018 44.760 45.440 44.600 45.340 300,900
8/1/2018 45.650 45.900 45.150 45.320 381,000
7/31/2018 45.600 45.910 45.520 45.630 602,200
7/30/2018 45.960 45.970 45.200 45.280 667,700
7/27/2018 46.140 46.260 45.490 45.820 849,500
7/26/2018 45.790 46.280 45.790 46.110 389,200
7/25/2018 44.770 45.740 44.600 45.690 557,200
7/24/2018 44.740 45.220 44.700 45.060 569,700
7/23/2018 44.320 44.490 44.160 44.370 267,100
7/20/2018 44.220 44.650 44.170 44.440 389,700
7/19/2018 44.640 44.750 44.400 44.490 483,600
7/18/2018 44.690 44.960 44.570 44.910 457,400
7/17/2018 44.330 44.750 44.160 44.620 594,500
7/16/2018 44.310 44.455 44.148 44.400 427,300
7/13/2018 43.990 44.380 43.840 44.290 678,900
7/12/2018 43.930 44.010 43.570 43.990 907,900
7/11/2018 43.300 43.570 43.050 43.180 741,500
7/10/2018 43.680 44.055 43.680 43.930 430,500
7/9/2018 42.720 43.530 42.720 43.460 803,200
7/6/2018 41.880 42.560 41.750 42.350 790,000
7/5/2018 41.830 42.030 41.360 41.970 667,000
7/3/2018 42.160 42.270 41.260 41.380 256,000
7/2/2018 41.140 41.830 41.020 41.790 1,215,900
6/29/2018 41.990 42.510 41.710 41.710 1,006,200
6/28/2018 40.890 41.825 40.758 41.540 619,400
6/27/2018 41.960 42.730 41.200 41.220 587,700
6/26/2018 41.810 42.090 41.620 41.770 540,500
6/25/2018 42.280 42.330 41.070 41.690 1,332,700
6/22/2018 42.900 43.090 42.740 42.830 432,100
6/21/2018 42.900 42.900 42.200 42.440 651,500
6/20/2018 43.650 43.670 42.980 43.130 404,500
6/19/2018 43.180 43.440 42.850 43.310 976,800
6/18/2018 43.940 44.390 43.760 44.310 519,600
6/15/2018 44.490 44.860 44.000 44.680 905,700
6/14/2018 45.490 45.550 44.860 45.010 427,300
6/13/2018 45.600 45.650 45.050 45.070 319,200
6/12/2018 45.610 45.660 45.250 45.540 649,600
6/11/2018 45.600 45.800 45.410 45.540 353,000
6/8/2018 45.030 45.540 44.960 45.470 327,700
6/7/2018 45.130 45.530 44.970 45.200 525,500
6/6/2018 44.120 44.900 43.900 44.900 580,300
6/5/2018 43.690 43.810 43.360 43.660 358,300
6/4/2018 43.550 43.880 43.530 43.750 296,000
6/1/2018 43.030 43.250 42.850 43.110 368,300
5/31/2018 42.940 42.940 42.100 42.330 661,700
5/30/2018 42.770 43.380 42.510 43.250 614,300
5/29/2018 42.740 43.070 41.710 42.140 661,700
5/25/2018 43.610 43.750 43.270 43.480 308,800
5/24/2018 43.850 43.870 42.950 43.710 442,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.