StockSelector.com
  Research, Select, & Monitor Saturday, October 20, 2018 9:11:26 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
DDR Corp.$11.99($.38)(3.07%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/19/2018 to 10/11/2018 
Date Open High Low Close Volume
10/11/2018 12.400 12.440 11.980 11.990 1,820,200
10/10/2018 12.270 12.475 12.030 12.370 4,863,300
10/9/2018 13.010 13.020 12.295 12.460 3,598,100
10/8/2018 12.770 13.190 12.770 13.070 1,202,100
10/5/2018 12.630 12.850 12.630 12.700 862,100
10/4/2018 12.840 12.890 12.595 12.630 1,217,000
10/3/2018 13.130 13.200 12.895 12.990 2,864,100
10/2/2018 13.280 13.395 13.120 13.140 1,102,800
10/1/2018 13.410 13.500 13.260 13.270 790,400
9/28/2018 13.140 13.400 13.115 13.390 1,370,900
9/27/2018 13.170 13.280 13.085 13.130 858,200
9/26/2018 13.330 13.400 13.180 13.180 959,100
9/25/2018 13.150 13.390 13.060 13.320 1,279,400
9/24/2018 13.880 13.880 13.310 13.330 1,978,200
9/21/2018 13.810 13.990 13.790 13.940 3,029,800
9/20/2018 13.620 13.910 13.480 13.820 1,621,900
9/19/2018 13.730 13.780 13.470 13.600 1,671,000
9/18/2018 13.660 13.850 13.630 13.770 1,135,200
9/17/2018 13.430 13.725 13.375 13.630 1,383,100
9/14/2018 14.050 14.060 13.330 13.400 4,701,200
9/13/2018 14.230 14.370 14.120 14.310 1,435,900
9/12/2018 14.190 14.250 14.130 14.200 1,260,100
9/11/2018 14.310 14.400 14.110 14.180 1,625,200
9/10/2018 14.350 14.485 14.240 14.390 1,432,200
9/7/2018 14.200 14.340 14.150 14.310 1,238,000
9/6/2018 14.040 14.380 14.010 14.280 1,394,000
9/5/2018 13.700 14.075 13.590 13.940 1,220,100
9/4/2018 13.960 14.040 13.665 13.710 1,874,600
8/31/2018 13.940 14.020 13.800 13.990 3,235,200
8/30/2018 14.150 14.185 13.880 13.900 1,642,900
8/29/2018 14.360 14.370 14.140 14.170 1,347,600
8/28/2018 14.110 14.400 13.920 14.340 2,044,000
8/27/2018 14.570 14.580 14.225 14.260 1,454,100
8/24/2018 14.360 14.575 14.360 14.550 680,200
8/23/2018 14.400 14.470 14.300 14.440 1,224,900
8/22/2018 14.510 14.510 14.310 14.380 658,600
8/21/2018 14.580 14.620 14.330 14.460 1,044,200
8/20/2018 14.400 14.840 14.360 14.630 2,082,500
8/17/2018 13.940 14.410 13.880 14.400 2,034,900
8/16/2018 13.810 13.950 13.765 13.910 743,400
8/15/2018 13.820 13.880 13.660 13.850 1,139,600
8/14/2018 13.480 13.830 13.400 13.820 976,800
8/13/2018 13.560 13.595 13.290 13.380 1,076,300
8/10/2018 13.510 13.690 13.480 13.560 1,484,500
8/9/2018 13.550 13.680 13.470 13.570 883,100
8/8/2018 13.560 13.595 13.435 13.570 827,900
8/7/2018 13.580 13.630 13.380 13.570 1,270,800
8/6/2018 13.940 13.975 13.580 13.610 1,314,200
8/3/2018 13.710 13.910 13.710 13.900 1,131,100
8/2/2018 13.660 13.870 13.650 13.670 1,197,600
8/1/2018 13.600 13.760 13.460 13.690 1,720,900
7/31/2018 13.520 13.965 13.390 13.700 2,857,100
7/30/2018 13.200 13.530 13.120 13.490 1,449,600
7/27/2018 13.880 13.880 13.100 13.170 1,876,800
7/26/2018 13.850 14.290 13.600 13.840 2,410,600
7/25/2018 13.700 14.140 13.700 14.050 2,201,900
7/24/2018 13.930 13.990 13.750 13.810 1,808,900
7/23/2018 13.710 14.000 13.610 13.960 1,717,600
7/20/2018 14.100 14.130 13.640 13.680 1,925,300
7/19/2018 13.810 14.270 13.795 14.180 1,377,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.