StockSelector.com
  Research, Select, & Monitor Sunday, May 27, 2018 9:21:21 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
DDR Corp.$14.74($.08)(.54%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/2/2018 to 5/25/2018 
Date Open High Low Close Volume
5/25/2018 14.990 14.990 14.605 14.740 2,324,300
5/24/2018 15.200 15.290 14.710 14.820 2,698,200
5/23/2018 15.140 15.250 15.060 15.130 1,894,600
5/22/2018 14.930 15.240 14.890 15.080 3,289,500
5/21/2018 14.820 15.015 14.510 14.900 3,138,500
5/18/2018 14.380 14.560 14.300 14.560 1,475,900
5/17/2018 14.340 14.690 14.340 14.400 1,468,350
5/16/2018 14.600 14.800 14.360 14.380 1,329,700
5/15/2018 14.680 14.720 14.420 14.500 2,379,500
5/14/2018 15.020 15.030 14.660 14.800 1,692,650
5/11/2018 15.000 15.140 14.900 14.980 1,291,300
5/10/2018 15.100 15.150 14.920 14.940 1,194,700
5/9/2018 14.680 15.120 14.560 15.000 2,435,300
5/8/2018 14.860 14.940 14.580 14.580 1,796,650
5/7/2018 14.640 14.920 14.580 14.900 1,732,550
5/4/2018 14.200 14.600 14.180 14.500 1,587,650
5/3/2018 14.320 14.460 14.240 14.260 1,135,350
5/2/2018 14.500 14.600 14.320 14.340 2,588,850
5/1/2018 14.580 14.780 14.400 14.700 2,706,950
4/30/2018 14.940 14.960 14.480 14.500 2,526,750
4/27/2018 14.400 15.000 14.380 14.860 2,897,800
4/26/2018 13.720 14.520 13.700 14.400 2,376,700
4/25/2018 13.880 14.040 13.360 13.660 2,318,050
4/24/2018 13.340 13.580 13.320 13.380 2,235,750
4/23/2018 13.500 13.540 13.260 13.340 1,554,500
4/20/2018 13.980 14.080 13.500 13.500 2,311,700
4/19/2018 14.340 14.440 13.930 13.940 2,083,500
4/18/2018 14.600 14.640 14.260 14.400 1,815,400
4/17/2018 14.440 14.820 14.260 14.580 1,491,550
4/16/2018 14.620 14.740 14.340 14.420 2,353,450
4/13/2018 14.680 14.680 14.360 14.600 1,425,850
4/12/2018 14.760 14.800 14.480 14.620 2,261,500
4/11/2018 14.880 15.080 14.880 14.960 953,650
4/10/2018 14.920 15.080 14.680 14.960 1,286,250
4/9/2018 14.980 15.000 14.710 14.780 1,513,400
4/6/2018 15.180 15.320 14.760 14.960 1,668,550
4/5/2018 15.100 15.300 14.900 15.280 1,352,700
4/4/2018 14.640 15.230 14.600 15.100 4,012,350
4/3/2018 14.660 14.880 14.460 14.780 3,681,400
4/2/2018 14.640 14.800 14.430 14.580 2,722,050
3/29/2018 14.640 14.820 14.560 14.660 3,195,750
3/28/2018 14.120 14.640 14.020 14.580 2,874,200
3/27/2018 14.180 14.240 13.780 14.080 2,774,300
3/26/2018 13.960 14.320 13.860 14.260 2,330,500
3/23/2018 13.960 14.080 13.760 13.900 1,880,000
3/22/2018 13.680 14.060 13.580 13.920 2,758,000
3/21/2018 13.720 13.860 13.520 13.680 2,190,800
3/20/2018 14.000 14.100 13.580 13.740 2,596,250
3/19/2018 14.080 14.140 13.720 13.900 2,587,450
3/16/2018 13.800 14.260 13.720 14.080 4,392,750
3/15/2018 13.920 14.120 13.600 13.800 3,603,500
3/14/2018 14.700 14.800 14.280 14.300 2,310,600
3/13/2018 15.080 15.220 14.600 14.640 2,615,650
3/12/2018 14.980 15.400 14.900 15.100 1,728,300
3/9/2018 15.600 15.620 14.990 15.020 2,075,750
3/8/2018 15.780 15.890 15.560 15.620 1,357,950
3/7/2018 15.440 15.820 15.440 15.800 1,198,900
3/6/2018 15.600 15.680 15.410 15.480 1,918,650
3/5/2018 15.480 15.810 15.420 15.620 1,544,300
3/2/2018 15.520 15.960 15.280 15.840 2,065,950


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.