StockSelector.com
  Research, Select, & Monitor Monday, May 20, 2019 2:26:19 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Diedrich Coffee    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/12/2010 to 5/11/2010 
Date Open High Low Close Volume
5/11/2010 35.000 35.900 34.980 35.350 481,110
5/10/2010 34.700 34.890 34.610 34.740 18,843
5/7/2010 34.750 34.790 33.940 34.630 27,958
5/6/2010 34.850 34.850 34.710 34.710 59,823
5/5/2010 34.850 34.860 34.730 34.730 8,785
5/4/2010 34.790 34.880 34.790 34.880 9,708
5/3/2010 34.760 34.950 34.720 34.770 21,521
4/30/2010 34.640 34.760 34.640 34.760 8,955
4/29/2010 34.740 34.750 34.670 34.710 7,557
4/28/2010 34.640 34.750 34.630 34.680 4,990
4/27/2010 34.760 34.760 34.670 34.670 5,054
4/26/2010 34.620 34.750 34.620 34.750 1,548
4/23/2010 34.650 34.720 34.650 34.660 8,161
4/22/2010 34.620 34.750 34.620 34.750 9,171
4/21/2010 34.790 34.790 34.720 34.750 18,660
4/20/2010 34.760 34.790 34.730 34.790 40,825
4/19/2010 34.700 34.790 34.700 34.770 24,628
4/16/2010 34.770 34.790 34.700 34.720 45,840
4/15/2010 34.730 34.770 34.700 34.760 14,258
4/13/2010 34.600 34.720 34.590 34.680 36,362
4/12/2010 34.700 34.720 34.620 34.720 11,840
4/9/2010 34.690 34.740 34.690 34.720 4,427
4/8/2010 34.780 34.800 34.670 34.700 11,019
4/7/2010 34.710 34.720 34.680 34.680 35,473
4/6/2010 34.790 34.790 34.670 34.750 6,846
4/5/2010 34.820 34.820 34.670 34.810 271,470
4/1/2010 34.810 34.860 34.720 34.840 16,688
3/31/2010 34.820 34.880 34.800 34.800 17,991
3/30/2010 34.840 34.880 34.760 34.880 2,638
3/29/2010 34.850 34.880 34.810 34.850 6,596
3/26/2010 34.760 34.880 34.760 34.860 6,534
3/25/2010 34.750 34.880 34.750 34.880 35,706
3/24/2010 34.820 34.920 34.790 34.790 161,887
3/23/2010 34.730 34.900 34.730 34.900 35,898
3/22/2010 34.750 34.840 34.740 34.800 13,800
3/19/2010 34.730 34.790 34.710 34.710 10,304
3/18/2010 34.710 34.850 34.710 34.810 23,844
3/17/2010 34.760 34.800 34.760 34.790 9,256
3/16/2010 34.720 34.780 34.720 34.770 10,083
3/15/2010 34.720 34.850 34.700 34.770 28,845
3/12/2010 34.840 34.850 34.670 34.850 10,772
3/11/2010 34.620 34.800 34.580 34.750 12,477
3/10/2010 34.800 34.800 34.720 34.720 19,175
3/9/2010 34.800 34.810 34.760 34.760 34,395
3/8/2010 34.890 34.890 34.840 34.870 61,337
3/5/2010 34.850 34.890 34.750 34.890 9,505
3/4/2010 34.827 34.850 34.731 34.850 5,795
3/3/2010 34.900 34.900 34.710 34.850 10,285
3/2/2010 34.780 34.850 34.780 34.780 8,350
3/1/2010 34.850 34.850 34.680 34.840 17,636
2/26/2010 34.850 34.850 34.600 34.600 16,094
2/25/2010 34.720 34.880 34.720 34.880 4,440
2/24/2010 34.850 34.860 34.740 34.740 8,989
2/23/2010 34.880 34.890 34.700 34.840 12,107
2/22/2010 34.850 34.900 34.800 34.870 6,642
2/19/2010 34.900 34.900 34.800 34.900 7,734
2/18/2010 34.560 34.920 34.560 34.900 86,898
2/17/2010 34.900 34.900 34.750 34.880 27,818
2/16/2010 35.000 35.000 34.720 34.930 42,858
2/12/2010 34.785 34.825 34.660 34.760 9,377


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.