StockSelector.com
  Research, Select, & Monitor Tuesday, November 19, 2019 7:30:29 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Deere & Company$174.91$.43.25%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/26/2019 to 11/18/2019 
Date Open High Low Close Volume
11/18/2019 174.000 174.915 172.380 174.910 1,441,700
11/15/2019 175.530 175.830 174.060 174.480 1,645,700
11/14/2019 173.220 176.710 173.000 174.380 1,311,500
11/13/2019 175.030 175.790 172.700 175.670 1,840,700
11/12/2019 179.800 179.800 176.050 176.390 1,436,200
11/11/2019 177.280 180.480 176.580 179.800 1,413,800
11/8/2019 178.490 178.910 177.270 178.360 1,715,700
11/7/2019 177.820 179.160 177.525 177.890 1,657,300
11/6/2019 178.580 178.645 175.240 175.970 1,939,900
11/5/2019 179.220 179.695 178.190 178.920 1,321,900
11/4/2019 177.750 179.320 177.750 179.100 1,999,100
11/1/2019 175.900 176.260 174.790 176.110 3,120,800
10/31/2019 173.440 174.380 170.345 174.140 2,245,500
10/30/2019 174.620 174.620 172.610 173.820 1,646,600
10/29/2019 172.300 174.640 171.745 174.110 1,622,600
10/28/2019 174.440 175.390 172.990 173.350 1,455,200
10/25/2019 172.200 174.100 172.140 173.110 2,135,400
10/24/2019 175.000 175.000 170.910 172.110 2,561,200
10/23/2019 173.680 175.820 173.500 175.000 1,299,700
10/22/2019 174.750 176.391 173.590 175.150 1,580,200
10/21/2019 174.660 175.720 174.000 174.030 1,509,200
10/18/2019 172.030 174.251 171.500 173.920 1,783,300
10/17/2019 172.030 173.000 171.310 172.140 1,219,800
10/16/2019 172.060 174.100 171.000 171.060 1,834,100
10/15/2019 169.560 173.030 168.150 172.640 1,927,200
10/14/2019 170.800 170.950 168.570 168.930 1,776,300
10/11/2019 170.000 173.260 169.480 170.950 5,041,600
10/10/2019 166.510 169.950 166.030 167.800 2,014,800
10/9/2019 166.400 167.610 164.645 166.430 2,095,600
10/8/2019 164.290 166.190 162.860 164.970 1,853,100
10/7/2019 167.940 168.680 166.410 166.550 1,241,600
10/4/2019 164.800 167.780 164.150 167.690 1,255,100
10/3/2019 163.210 165.190 160.610 164.830 1,386,600
10/2/2019 164.000 164.980 161.080 163.250 2,659,200
10/1/2019 169.600 170.210 164.650 165.500 2,312,600
9/30/2019 166.660 169.030 166.660 168.680 1,841,500
9/27/2019 166.500 167.310 165.000 166.260 1,613,000
9/26/2019 165.170 166.920 164.750 166.410 1,820,000
9/25/2019 165.680 166.240 164.430 165.190 2,816,100
9/24/2019 165.610 166.310 163.946 165.960 3,183,400
9/23/2019 162.890 166.080 162.760 165.210 1,450,300
9/20/2019 164.830 166.700 162.880 164.070 2,954,200
9/19/2019 165.150 166.000 163.700 164.440 986,200
9/18/2019 163.470 165.630 162.820 165.380 1,219,700
9/17/2019 162.990 164.250 162.298 163.990 1,349,900
9/16/2019 164.140 165.480 162.900 164.590 1,164,600
9/13/2019 164.930 166.590 163.152 165.420 1,789,200
9/12/2019 162.276 163.690 159.635 163.260 2,732,700
9/11/2019 164.100 165.190 162.780 165.150 2,213,300
9/10/2019 158.890 164.040 158.320 164.040 2,702,900
9/9/2019 156.700 159.180 156.680 158.360 1,725,600
9/6/2019 157.030 157.820 156.115 156.520 1,083,100
9/5/2019 152.780 157.200 152.330 156.300 1,675,700
9/4/2019 151.420 152.000 151.050 151.720 1,563,500
9/3/2019 153.760 153.760 150.060 150.820 2,060,500
8/30/2019 158.220 158.490 154.760 154.910 1,636,500
8/29/2019 155.250 157.770 155.000 156.480 1,620,700
8/28/2019 149.490 153.470 148.970 152.720 1,484,800
8/27/2019 151.590 152.680 149.650 150.100 1,249,000
8/26/2019 149.820 151.900 148.280 150.810 1,864,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.