StockSelector.com
  Research, Select, & Monitor Saturday, April 21, 2018 3:13:56 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Easterly Government Properties, Inc.$20.12($.10)(.49%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 20.220 20.370 20.090 20.120 232,100
4/19/2018 20.400 20.420 20.130 20.220 335,300
4/18/2018 20.500 20.615 20.390 20.430 569,500
4/17/2018 20.170 20.430 20.130 20.270 406,000
4/16/2018 19.870 20.190 19.870 20.130 289,500
4/13/2018 19.910 20.050 19.740 19.860 229,800
4/12/2018 19.980 20.030 19.720 19.840 368,000
4/11/2018 19.760 20.040 19.760 19.980 246,600
4/10/2018 20.030 20.030 19.750 19.810 376,800
4/9/2018 20.210 20.220 19.910 19.920 295,900
4/6/2018 20.320 20.540 20.080 20.160 1,010,100
4/5/2018 20.360 20.390 20.130 20.330 492,000
4/4/2018 20.270 20.450 20.160 20.290 414,500
4/3/2018 20.160 20.520 20.080 20.450 272,300
4/2/2018 20.400 20.460 20.070 20.140 356,800
3/29/2018 20.420 20.530 20.300 20.400 416,000
3/28/2018 20.050 20.390 20.010 20.340 428,600
3/27/2018 19.820 20.180 19.650 19.970 295,100
3/26/2018 19.720 19.960 19.590 19.790 328,100
3/23/2018 20.000 20.060 19.590 19.620 427,700
3/22/2018 19.970 20.330 19.970 19.990 473,800
3/21/2018 20.040 20.100 19.900 20.000 550,100
3/20/2018 20.010 20.140 19.930 20.010 436,900
3/19/2018 20.040 20.100 19.760 20.010 350,600
3/16/2018 19.930 20.160 19.890 20.120 803,800
3/15/2018 19.880 20.000 19.700 19.840 330,400
3/14/2018 19.760 19.960 19.740 19.880 395,700
3/13/2018 19.780 19.890 19.690 19.730 441,900
3/12/2018 19.680 19.920 19.590 19.740 517,800
3/9/2018 19.860 19.930 19.690 19.930 602,600
3/8/2018 19.990 20.050 19.800 19.830 473,700
3/7/2018 19.870 20.100 19.840 19.940 491,100
3/6/2018 19.640 19.985 19.440 19.920 510,000
3/5/2018 19.570 19.860 19.560 19.630 444,600
3/2/2018 19.360 19.550 19.265 19.530 443,000
3/1/2018 19.200 19.620 19.030 19.440 771,400
2/28/2018 19.230 19.350 19.040 19.040 613,400
2/27/2018 19.710 19.780 19.180 19.200 430,800
2/26/2018 19.670 19.800 19.510 19.700 400,200
2/23/2018 19.280 19.650 19.250 19.600 345,900
2/22/2018 19.160 19.330 19.130 19.200 452,900
2/21/2018 19.560 19.630 19.110 19.110 388,500
2/20/2018 19.610 19.830 19.500 19.510 401,200
2/16/2018 19.610 19.780 19.600 19.670 1,385,500
2/15/2018 19.670 19.880 19.530 19.610 533,400
2/14/2018 19.740 19.870 19.505 19.590 403,900
2/13/2018 19.760 19.910 19.520 19.860 421,300
2/12/2018 20.070 20.080 19.200 19.810 568,700
2/9/2018 19.500 20.130 19.330 20.030 624,800
2/8/2018 19.750 19.990 19.390 19.400 436,700
2/7/2018 19.690 19.960 19.680 19.740 336,600
2/6/2018 19.640 19.940 19.440 19.730 480,900
2/5/2018 20.420 20.450 19.780 19.820 421,600
2/2/2018 20.370 20.590 20.280 20.430 326,500
2/1/2018 20.810 20.990 20.460 20.480 399,300
1/31/2018 20.580 20.830 20.550 20.830 499,400
1/30/2018 20.530 20.640 20.490 20.560 354,800
1/29/2018 20.830 20.830 20.550 20.560 291,300
1/26/2018 21.010 21.050 20.700 20.870 260,200
1/25/2018 20.960 20.990 20.815 20.980 452,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.