StockSelector.com
  Research, Select, & Monitor Monday, January 20, 2020 6:29:32 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Easterly Government Properties, Inc.$23.53$.12.51%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2019 to 1/17/2020 
Date Open High Low Close Volume
1/17/2020 23.410 23.560 23.365 23.530 400,300
1/16/2020 23.350 23.520 23.150 23.410 480,200
1/15/2020 23.230 23.535 23.210 23.520 525,900
1/14/2020 23.250 23.349 23.010 23.150 304,100
1/13/2020 22.980 23.240 22.940 23.230 277,300
1/10/2020 22.950 22.990 22.830 22.960 407,800
1/9/2020 23.030 23.150 22.915 22.940 470,600
1/8/2020 22.990 23.160 22.940 23.020 409,300
1/7/2020 23.180 23.370 22.910 23.010 661,400
1/6/2020 23.380 23.620 23.280 23.470 684,800
1/3/2020 23.200 23.500 23.160 23.490 641,400
1/2/2020 23.820 23.820 23.160 23.250 527,900
12/31/2019 23.450 23.760 23.450 23.730 779,400
12/30/2019 23.410 23.480 23.230 23.450 384,100
12/27/2019 23.500 23.550 23.250 23.400 637,800
12/26/2019 23.350 23.440 23.170 23.430 226,500
12/24/2019 23.400 23.440 23.235 23.340 262,500
12/23/2019 23.440 23.450 23.200 23.390 1,529,800
12/20/2019 23.220 23.430 23.220 23.400 2,037,300
12/19/2019 23.150 23.240 23.000 23.180 462,400
12/18/2019 22.870 23.210 22.860 23.110 836,100
12/17/2019 22.960 23.025 22.810 22.870 693,400
12/16/2019 22.710 23.010 22.600 22.930 620,100
12/13/2019 22.680 22.820 22.540 22.670 1,527,500
12/12/2019 23.050 23.160 22.610 22.620 773,500
12/11/2019 23.370 23.370 23.000 23.070 559,400
12/10/2019 23.300 23.420 23.275 23.350 630,800
12/9/2019 23.280 23.440 23.220 23.310 691,300
12/6/2019 23.190 23.440 23.185 23.290 593,300
12/5/2019 23.140 23.150 22.980 23.130 632,100
12/4/2019 23.010 23.240 22.990 23.120 685,800
12/3/2019 23.110 23.195 23.000 23.060 501,300
12/2/2019 23.210 23.220 22.950 23.090 710,100
11/29/2019 23.300 23.356 23.160 23.260 314,600
11/27/2019 23.240 23.310 23.205 23.270 382,400
11/26/2019 23.000 23.210 22.908 23.210 1,215,600
11/25/2019 22.910 23.105 22.880 22.990 573,000
11/22/2019 22.840 23.000 22.710 22.870 524,800
11/21/2019 22.910 23.070 22.790 22.800 648,200
11/20/2019 22.950 23.070 22.850 22.980 538,600
11/19/2019 22.970 23.010 22.880 22.960 608,300
11/18/2019 22.830 22.950 22.800 22.890 653,000
11/15/2019 22.900 22.940 22.710 22.820 599,300
11/14/2019 22.790 22.920 22.750 22.860 638,700
11/13/2019 22.690 22.810 22.690 22.740 515,300
11/12/2019 22.780 22.870 22.655 22.680 467,900
11/11/2019 22.840 23.000 22.830 23.000 555,500
11/8/2019 22.950 22.970 22.760 22.840 465,900
11/7/2019 22.550 22.950 22.425 22.860 1,016,000
11/6/2019 22.030 22.420 22.030 22.370 1,057,200
11/5/2019 22.290 22.350 21.920 21.970 772,900
11/4/2019 22.300 22.350 22.200 22.280 591,400
11/1/2019 22.340 22.370 22.110 22.310 504,200
10/31/2019 22.300 22.455 22.160 22.320 568,600
10/30/2019 22.000 22.290 21.990 22.290 417,600
10/29/2019 22.030 22.155 21.960 22.000 724,700
10/28/2019 22.030 22.105 21.990 22.030 427,700
10/25/2019 22.100 22.140 21.870 22.020 482,700
10/24/2019 22.080 22.200 21.970 22.140 518,000
10/23/2019 22.040 22.090 21.870 22.090 405,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.