StockSelector.com
  Research, Select, & Monitor Sunday, July 15, 2018 3:18:34 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Easterly Government Properties, Inc.$19.86($.18)(.90%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/19/2018 to 7/13/2018 
Date Open High Low Close Volume
7/13/2018 20.010 20.180 19.850 19.860 1,642,400
7/12/2018 20.010 20.110 19.820 20.040 864,400
7/11/2018 19.930 20.070 19.930 20.010 614,000
7/10/2018 19.960 20.140 19.900 19.980 592,100
7/9/2018 20.000 20.030 19.790 19.890 715,100
7/6/2018 19.900 20.060 19.880 19.940 354,400
7/5/2018 19.710 19.900 19.560 19.900 541,800
7/3/2018 19.420 19.700 19.340 19.650 394,400
7/2/2018 19.760 19.830 19.285 19.420 962,500
6/29/2018 19.520 19.885 19.360 19.760 1,946,800
6/28/2018 19.390 19.540 19.350 19.490 712,500
6/27/2018 19.500 19.530 19.335 19.360 1,332,300
6/26/2018 19.460 19.500 19.320 19.490 990,900
6/25/2018 19.420 19.630 19.360 19.430 881,400
6/22/2018 19.520 19.550 19.240 19.480 2,050,900
6/21/2018 19.700 19.740 19.450 19.450 1,966,900
6/20/2018 19.590 19.750 19.500 19.650 4,147,400
6/19/2018 19.740 19.850 19.400 19.510 9,259,800
6/18/2018 20.000 20.170 19.980 20.170 341,900
6/15/2018 19.780 20.080 19.780 20.030 957,500
6/14/2018 19.700 19.830 19.630 19.760 317,700
6/13/2018 19.970 20.030 19.625 19.670 465,700
6/12/2018 19.890 20.160 19.740 19.950 445,400
6/11/2018 19.900 19.940 19.730 19.860 324,500
6/8/2018 19.960 20.120 19.890 19.910 430,300
6/7/2018 20.330 20.595 20.260 20.390 605,900
6/6/2018 20.300 20.350 20.060 20.280 334,300
6/5/2018 20.300 20.390 20.170 20.300 364,900
6/4/2018 20.000 20.345 19.990 20.260 419,200
6/1/2018 20.160 20.180 19.940 20.000 465,500
5/31/2018 20.400 20.450 20.210 20.250 443,600
5/30/2018 19.970 20.510 19.880 20.440 427,700
5/29/2018 19.910 20.080 19.840 19.980 291,600
5/25/2018 19.940 20.020 19.900 19.950 208,700
5/24/2018 20.070 20.130 19.840 19.920 404,700
5/23/2018 20.050 20.310 19.930 20.000 622,300
5/22/2018 20.110 20.140 19.900 19.990 662,300
5/21/2018 19.950 20.120 19.710 20.090 526,300
5/18/2018 19.870 19.930 19.740 19.860 443,700
5/17/2018 19.850 19.940 19.800 19.800 267,100
5/16/2018 20.150 20.230 19.780 19.840 505,700
5/15/2018 20.410 20.430 20.110 20.150 528,000
5/14/2018 20.840 20.960 20.490 20.570 443,000
5/11/2018 20.960 21.030 20.790 20.830 379,900
5/10/2018 20.980 21.080 20.890 20.950 274,700
5/9/2018 20.780 21.085 20.670 20.930 651,300
5/8/2018 20.540 21.200 20.455 20.780 693,200
5/7/2018 21.140 21.485 21.110 21.400 913,600
5/4/2018 21.070 21.250 20.970 21.140 455,500
5/3/2018 20.940 21.180 20.870 21.110 333,300
5/2/2018 20.820 21.000 20.520 20.990 466,400
5/1/2018 20.650 20.940 20.570 20.850 444,000
4/30/2018 20.730 20.750 20.510 20.610 520,500
4/27/2018 20.610 20.830 20.610 20.730 546,800
4/26/2018 20.320 20.720 20.320 20.610 245,300
4/25/2018 20.240 20.370 20.060 20.270 345,300
4/24/2018 20.160 20.300 20.090 20.240 271,400
4/23/2018 20.170 20.360 20.050 20.150 212,800
4/20/2018 20.220 20.370 20.090 20.120 232,100
4/19/2018 20.400 20.420 20.130 20.220 335,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.