StockSelector.com
  Research, Select, & Monitor Wednesday, December 12, 2018 7:42:34 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Dell Inc    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/6/2013 to 10/29/2013 
Date Open High Low Close Volume
10/29/2013 13.850 13.870 13.830 13.860 65,719,900
10/28/2013 13.850 13.850 13.820 13.830 130,524,200
10/25/2013 13.840 13.850 13.840 13.840 10,252,800
10/24/2013 13.850 13.850 13.840 13.850 9,101,300
10/23/2013 13.850 13.850 13.840 13.840 6,635,800
10/22/2013 13.850 13.850 13.840 13.850 6,651,600
10/21/2013 13.850 13.860 13.840 13.850 4,865,700
10/18/2013 13.840 13.900 13.830 13.830 10,856,500
10/17/2013 13.850 13.850 13.840 13.850 3,412,900
10/16/2013 13.840 13.850 13.840 13.850 5,819,800
10/15/2013 13.840 13.850 13.830 13.830 6,983,100
10/14/2013 13.850 13.850 13.840 13.850 4,832,800
10/11/2013 13.840 13.850 13.830 13.850 6,676,400
10/10/2013 13.840 13.840 13.830 13.840 7,839,800
10/9/2013 13.840 13.840 13.830 13.830 10,967,500
10/8/2013 13.840 13.850 13.830 13.830 15,024,700
10/7/2013 13.840 13.850 13.830 13.840 12,557,800
10/4/2013 13.840 13.840 13.830 13.840 9,116,600
10/3/2013 13.830 13.850 13.830 13.830 12,388,500
10/2/2013 13.830 13.840 13.830 13.830 6,573,900
10/1/2013 13.820 13.840 13.810 13.840 29,168,800
9/30/2013 13.770 13.780 13.750 13.751 16,101,874
9/27/2013 13.790 13.800 13.770 13.780 15,746,856
9/26/2013 13.860 13.870 13.849 13.860 11,360,247
9/25/2013 13.880 13.880 13.860 13.860 11,706,811
9/24/2013 13.870 13.880 13.870 13.875 7,829,962
9/23/2013 13.870 13.880 13.870 13.875 5,503,729
9/20/2013 13.870 13.900 13.860 13.880 14,358,018
9/19/2013 13.870 13.870 13.860 13.865 6,179,171
9/18/2013 13.860 13.870 13.850 13.865 10,708,980
9/17/2013 13.860 13.870 13.850 13.850 15,079,377
9/16/2013 13.860 13.860 13.850 13.850 16,149,861
9/13/2013 13.840 13.860 13.840 13.850 10,003,058
9/12/2013 13.850 13.875 13.830 13.850 88,295,323
9/11/2013 13.860 13.870 13.800 13.850 19,284,491
9/10/2013 13.850 13.860 13.840 13.850 21,810,859
9/9/2013 13.820 13.860 13.820 13.840 19,040,903
9/6/2013 13.830 13.840 13.810 13.840 8,833,161
9/5/2013 13.810 13.840 13.800 13.825 10,231,770
9/4/2013 13.775 13.820 13.760 13.810 14,539,265
9/3/2013 13.790 13.800 13.760 13.770 10,070,814
8/30/2013 13.760 13.790 13.750 13.770 5,742,798
8/29/2013 13.800 13.800 13.750 13.750 29,186,966
8/28/2013 13.780 13.800 13.780 13.780 23,980,085
8/27/2013 13.790 13.810 13.770 13.775 15,555,467
8/26/2013 13.800 13.820 13.790 13.800 5,679,418
8/23/2013 13.790 13.815 13.780 13.810 7,358,024
8/22/2013 13.780 13.800 13.780 13.795 4,378,210
8/21/2013 13.770 13.800 13.770 13.790 5,295,067
8/20/2013 13.780 13.800 13.760 13.760 10,087,630
8/19/2013 13.800 13.830 13.775 13.790 13,411,197
8/16/2013 13.700 13.850 13.690 13.820 28,471,222
8/15/2013 13.730 13.730 13.520 13.705 13,686,314
8/14/2013 13.725 13.740 13.710 13.720 8,245,861
8/13/2013 13.720 13.750 13.710 13.720 7,836,843
8/12/2013 13.720 13.750 13.710 13.730 8,020,138
8/9/2013 13.730 13.750 13.710 13.740 14,040,410
8/8/2013 13.710 13.750 13.709 13.750 12,971,260
8/7/2013 13.710 13.740 13.690 13.710 15,200,263
8/6/2013 13.670 13.740 13.660 13.730 23,248,639


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.