StockSelector.com
  Research, Select, & Monitor Friday, July 19, 2019 11:38:41 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Dell Technologies$56.80($.59)(1.03%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/25/2019 to 7/19/2019 
Date Open High Low Close Volume
7/19/2019 57.950 59.167 56.600 56.800 2,994,700
7/18/2019 56.240 57.785 55.760 57.390 2,211,300
7/17/2019 56.000 56.520 55.365 56.500 1,801,500
7/16/2019 55.520 56.990 55.130 56.010 3,608,000
7/15/2019 54.000 55.280 53.950 55.220 4,030,300
7/12/2019 53.850 54.330 53.230 53.780 3,657,800
7/11/2019 52.260 53.480 52.165 53.480 2,988,300
7/10/2019 51.530 53.000 51.140 52.290 4,608,300
7/9/2019 50.960 51.330 50.630 51.100 2,685,700
7/8/2019 51.800 52.080 50.980 51.290 3,000,100
7/5/2019 52.130 52.650 51.785 52.370 2,093,700
7/3/2019 51.870 52.960 51.230 52.920 2,605,300
7/2/2019 51.220 52.190 50.600 52.180 2,521,200
7/1/2019 52.210 52.240 51.240 51.560 3,539,400
6/28/2019 52.660 52.760 50.650 50.800 7,041,900
6/27/2019 52.450 52.860 50.570 52.210 4,849,800
6/26/2019 52.960 53.750 52.780 53.230 965,800
6/25/2019 53.300 53.870 52.200 52.310 2,297,600
6/24/2019 53.990 54.296 53.060 53.300 1,817,000
6/21/2019 54.070 54.610 53.500 53.990 2,521,000
6/20/2019 55.000 57.260 53.320 54.410 2,503,500
6/19/2019 52.010 53.550 51.550 53.420 2,112,600
6/18/2019 51.200 52.650 50.910 51.510 2,276,200
6/17/2019 51.490 51.670 50.570 50.630 1,671,900
6/14/2019 52.950 53.510 50.760 51.320 1,842,100
6/13/2019 52.990 54.020 52.520 53.830 2,066,800
6/12/2019 54.210 54.915 52.950 53.030 1,280,800
6/11/2019 54.470 54.890 53.590 54.340 1,776,800
6/10/2019 54.810 55.530 54.030 54.200 1,854,800
6/7/2019 53.400 55.150 53.010 54.300 2,291,200
6/6/2019 54.950 55.030 52.120 53.230 3,874,500
6/5/2019 57.790 58.050 53.755 54.500 3,744,600
6/4/2019 56.990 57.760 55.930 57.680 2,573,400
6/3/2019 59.400 59.530 55.450 55.860 3,226,300
5/31/2019 60.660 62.160 57.110 59.550 7,916,900
5/30/2019 66.520 67.310 65.520 66.410 2,084,600
5/29/2019 65.780 66.220 64.700 66.200 2,374,500
5/28/2019 66.180 67.870 66.000 66.410 1,789,500
5/24/2019 66.020 67.190 65.300 66.120 1,885,600
5/23/2019 67.640 67.640 64.550 65.700 3,143,700
5/22/2019 70.260 70.390 68.665 69.000 1,567,300
5/21/2019 68.920 70.150 68.420 69.650 1,176,900
5/20/2019 68.590 68.960 67.080 68.000 1,343,400
5/17/2019 68.990 70.553 68.510 69.430 1,489,200
5/16/2019 68.050 70.230 67.905 69.800 1,034,800
5/15/2019 65.660 68.270 65.500 67.900 1,040,000
5/14/2019 64.260 66.729 64.100 66.150 992,600
5/13/2019 65.090 65.900 63.700 64.040 2,626,000
5/10/2019 66.770 67.390 65.550 67.160 715,600
5/9/2019 66.050 67.290 65.650 67.090 1,386,900
5/8/2019 67.040 67.301 66.510 67.100 1,025,000
5/7/2019 67.550 68.280 66.220 67.490 1,419,300
5/6/2019 67.240 68.510 67.090 68.190 674,700
5/3/2019 68.730 69.298 68.250 68.700 942,700
5/2/2019 68.440 68.950 66.440 68.140 1,964,500
5/1/2019 67.900 69.200 67.410 68.580 2,090,400
4/30/2019 65.650 67.500 65.650 67.410 1,209,200
4/29/2019 65.400 65.780 65.020 65.550 1,241,300
4/26/2019 66.060 66.650 64.780 65.360 1,529,700
4/25/2019 66.200 67.210 65.620 67.000 1,617,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.