StockSelector.com
  Research, Select, & Monitor Friday, May 24, 2019 1:55:06 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Diageo plc$170.06$2.071.23%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/28/2019 to 5/23/2019 
Date Open High Low Close Volume
5/23/2019 168.160 168.670 167.920 167.990 273,700
5/22/2019 166.110 168.770 166.110 168.560 326,000
5/21/2019 169.910 169.910 168.990 169.440 285,700
5/20/2019 170.000 170.780 169.260 169.490 249,400
5/17/2019 170.210 170.770 169.660 169.810 278,800
5/16/2019 170.250 171.580 169.960 170.800 350,700
5/15/2019 169.610 170.940 169.390 170.050 330,200
5/14/2019 169.220 169.670 169.050 169.100 261,900
5/13/2019 169.280 169.670 168.600 169.230 271,100
5/10/2019 169.850 170.170 168.860 170.030 267,100
5/9/2019 169.000 169.720 168.300 169.270 388,900
5/8/2019 167.490 168.670 167.380 168.400 311,100
5/7/2019 167.850 167.966 166.330 167.500 385,700
5/6/2019 166.720 167.530 166.030 167.370 156,600
5/3/2019 167.960 169.060 167.640 168.520 277,000
5/2/2019 167.500 167.730 166.000 166.380 235,000
5/1/2019 169.530 169.530 167.120 167.160 306,300
4/30/2019 166.790 168.730 166.720 168.640 288,600
4/29/2019 166.080 166.350 165.540 166.140 227,300
4/26/2019 166.030 166.710 165.700 166.480 246,800
4/25/2019 162.990 164.300 162.760 164.170 195,100
4/24/2019 163.810 164.790 163.760 164.130 433,200
4/23/2019 164.350 164.920 163.450 163.800 442,300
4/22/2019 163.040 163.210 162.140 162.580 196,700
4/18/2019 162.580 163.480 162.050 163.070 226,000
4/17/2019 161.420 162.540 161.120 162.120 241,300
4/16/2019 162.980 163.220 162.255 162.420 245,500
4/15/2019 163.130 163.780 163.030 163.640 171,200
4/12/2019 162.810 163.290 162.296 163.200 196,400
4/11/2019 163.860 163.870 162.685 163.320 208,200
4/10/2019 163.670 163.823 162.810 162.930 240,900
4/9/2019 162.590 163.260 162.560 163.000 207,400
4/8/2019 163.220 163.310 162.610 163.170 175,800
4/5/2019 162.700 163.330 162.170 162.680 192,300
4/4/2019 163.340 163.490 162.450 162.820 247,800
4/3/2019 162.650 163.435 162.250 163.090 269,000
4/2/2019 163.750 164.200 163.320 163.900 244,300
4/1/2019 164.050 164.200 163.000 163.370 293,800
3/29/2019 163.750 163.930 163.065 163.610 267,400
3/28/2019 164.110 164.150 163.275 163.800 236,700
3/27/2019 163.320 163.800 162.482 163.520 368,700
3/26/2019 164.790 165.532 164.380 165.230 417,900
3/25/2019 162.450 163.470 162.070 162.930 235,800
3/22/2019 162.950 163.800 162.140 162.790 385,500
3/21/2019 163.050 164.110 163.030 163.820 246,500
3/20/2019 163.490 163.490 162.050 162.890 302,700
3/19/2019 164.550 164.550 162.360 162.790 285,900
3/18/2019 163.290 163.514 162.550 163.250 259,000
3/15/2019 163.660 164.070 163.070 163.260 620,100
3/14/2019 162.030 162.340 161.050 161.470 634,400
3/13/2019 161.210 161.330 160.670 160.840 392,400
3/12/2019 159.030 160.120 159.010 159.450 226,300
3/11/2019 159.060 160.390 158.970 160.290 492,300
3/8/2019 158.140 158.930 157.850 158.680 477,300
3/7/2019 160.050 160.120 158.490 158.950 430,000
3/6/2019 157.600 158.290 156.730 157.990 943,100
3/5/2019 156.000 157.230 155.914 156.810 359,400
3/4/2019 156.540 156.540 155.410 155.990 343,900
3/1/2019 155.260 156.040 155.000 155.600 222,700
2/28/2019 153.970 155.240 153.970 154.780 291,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.