StockSelector.com
  Research, Select, & Monitor Thursday, April 09, 2020 11:44:55 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Diageo plc$133.55$5.894.61%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/15/2020 to 4/9/2020 
Date Open High Low Close Volume
4/9/2020 131.380 134.730 130.210 133.550 744,300
4/8/2020 126.110 128.200 124.742 127.660 724,900
4/7/2020 128.770 129.420 126.390 126.470 594,800
4/6/2020 123.750 127.450 123.530 126.410 548,700
4/3/2020 120.620 122.005 120.120 121.240 628,300
4/2/2020 121.780 123.950 121.350 123.690 565,400
4/1/2020 122.250 123.670 121.170 121.510 675,100
3/31/2020 125.930 129.610 125.570 127.120 628,200
3/30/2020 126.920 129.470 125.640 128.800 715,400
3/27/2020 121.750 128.070 121.520 125.710 747,200
3/26/2020 121.520 130.820 121.390 130.370 1,339,800
3/25/2020 112.800 120.680 112.420 118.340 1,007,300
3/24/2020 109.530 114.510 109.260 114.390 1,198,900
3/23/2020 107.560 108.640 100.518 102.590 1,502,300
3/20/2020 113.320 116.005 109.270 109.560 1,088,300
3/19/2020 103.450 114.930 102.320 111.580 1,365,000
3/18/2020 104.750 106.430 101.430 104.040 1,868,400
3/17/2020 110.550 113.610 107.436 113.410 1,602,400
3/16/2020 112.920 118.560 112.000 114.320 1,186,000
3/13/2020 125.790 128.040 120.810 127.720 1,854,800
3/12/2020 121.430 128.490 118.000 125.540 1,923,500
3/11/2020 135.650 136.190 129.410 131.360 1,192,800
3/10/2020 137.770 139.330 134.060 138.780 881,200
3/9/2020 135.760 139.290 134.620 134.650 1,554,100
3/6/2020 141.210 144.500 140.710 144.040 645,800
3/5/2020 143.790 145.330 143.110 144.010 582,300
3/4/2020 145.000 147.800 144.240 147.790 573,400
3/3/2020 145.040 146.500 143.175 143.920 914,700
3/2/2020 142.620 145.640 142.290 145.640 723,600
2/28/2020 140.610 142.860 138.910 141.910 1,178,500
2/27/2020 146.930 147.280 143.910 144.040 850,500
2/26/2020 149.940 151.877 149.660 149.670 597,100
2/25/2020 154.840 155.500 152.310 152.600 445,300
2/24/2020 155.070 156.400 155.070 155.410 622,800
2/21/2020 161.470 161.670 160.520 161.400 241,100
2/20/2020 160.880 161.745 160.580 161.430 320,100
2/19/2020 163.190 163.200 162.120 162.280 222,300
2/18/2020 162.010 162.436 161.720 161.770 311,600
2/14/2020 160.230 160.970 159.520 160.860 272,300
2/13/2020 159.670 161.020 159.340 160.460 346,900
2/12/2020 161.580 161.600 160.320 160.360 413,900
2/11/2020 162.260 162.620 161.170 161.690 325,600
2/10/2020 162.350 162.650 161.880 162.250 248,000
2/7/2020 164.700 164.820 162.910 163.190 351,100
2/6/2020 165.300 165.950 165.020 165.570 412,700
2/5/2020 163.450 163.920 162.590 163.280 480,300
2/4/2020 163.180 163.710 162.660 162.660 540,300
2/3/2020 161.480 161.590 160.320 160.320 434,400
1/31/2020 158.890 159.230 157.560 157.950 531,100
1/30/2020 158.470 158.810 156.860 158.400 719,500
1/29/2020 161.350 162.135 160.585 160.830 352,700
1/28/2020 162.580 163.710 162.540 162.950 426,800
1/27/2020 166.910 167.610 166.130 166.400 249,400
1/24/2020 170.300 170.540 168.740 169.190 299,100
1/23/2020 169.490 169.520 168.545 169.060 263,700
1/22/2020 169.660 169.800 168.980 168.980 251,200
1/21/2020 169.450 170.270 169.390 169.790 390,500
1/17/2020 170.800 171.290 170.390 170.700 291,500
1/16/2020 170.110 170.210 169.290 170.210 299,000
1/15/2020 169.290 170.730 169.120 170.300 336,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.