StockSelector.com
  Research, Select, & Monitor Saturday, December 16, 2017 6:02:43 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Smallcap Dividend Wisdomtree$28.93$.381.33%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/22/2017 to 12/15/2017 
Date Open High Low Close Volume
12/15/2017 28.680 29.130 28.680 28.930 188,500
12/14/2017 28.910 28.930 28.490 28.550 144,500
12/13/2017 28.720 29.070 28.720 28.910 113,400
12/12/2017 28.920 28.930 28.720 28.750 170,100
12/11/2017 28.910 28.949 28.805 28.840 791,600
12/8/2017 28.970 29.030 28.840 28.900 139,600
12/7/2017 28.790 29.010 28.740 28.900 111,300
12/6/2017 28.960 29.000 28.780 28.780 149,300
12/5/2017 29.320 29.320 28.970 28.980 146,900
12/4/2017 29.370 29.550 29.200 29.200 269,900
12/1/2017 29.260 29.260 28.380 29.060 297,700
11/30/2017 29.370 29.410 29.200 29.240 199,200
11/29/2017 29.110 29.330 29.110 29.240 326,900
11/28/2017 28.660 29.060 28.610 29.030 158,100
11/27/2017 28.630 28.710 28.550 28.550 172,500
11/24/2017 28.630 28.630 28.510 28.560 43,500
11/22/2017 28.660 28.720 28.550 28.570 226,600
11/21/2017 28.500 28.670 28.460 28.630 117,700
11/20/2017 28.300 28.440 28.210 28.420 109,300
11/17/2017 28.060 28.360 28.020 28.240 101,100
11/16/2017 27.690 28.180 27.690 28.120 143,500
11/15/2017 27.550 27.710 27.460 27.590 158,000
11/14/2017 27.550 27.720 27.540 27.710 229,600
11/13/2017 27.590 27.710 27.570 27.670 108,900
11/10/2017 27.620 27.800 27.620 27.690 94,800
11/9/2017 82.880 83.440 82.500 83.070 48,800
11/8/2017 83.180 83.420 82.550 83.300 57,000
11/7/2017 84.000 84.130 82.950 83.350 75,100
11/6/2017 83.950 84.200 83.790 83.900 37,500
11/3/2017 84.250 84.320 83.890 83.910 64,800
11/2/2017 84.100 84.765 83.940 84.470 53,900
11/1/2017 84.940 84.940 83.690 84.110 55,100
10/31/2017 83.990 84.650 83.750 84.430 55,500
10/30/2017 84.690 84.690 83.430 83.670 54,200
10/27/2017 84.570 84.980 84.090 84.830 47,800
10/26/2017 84.650 84.790 84.300 84.560 54,600
10/25/2017 84.650 84.650 83.780 84.420 48,200
10/24/2017 84.830 84.990 84.620 84.850 38,300
10/23/2017 85.550 85.550 84.760 84.760 61,900
10/20/2017 85.630 85.660 85.310 85.430 50,300
10/19/2017 84.890 85.127 84.665 85.090 39,200
10/18/2017 85.210 85.490 85.060 85.310 96,100
10/17/2017 84.990 85.310 84.740 84.870 32,600
10/16/2017 85.220 85.535 84.894 85.020 35,100
10/13/2017 85.380 85.550 85.095 85.190 65,000
10/12/2017 84.970 85.280 84.690 85.140 98,800
10/11/2017 85.190 85.250 84.980 85.120 60,800
10/10/2017 84.940 85.270 84.910 85.200 70,100
10/9/2017 84.990 85.289 84.570 84.675 42,200
10/6/2017 84.880 85.060 84.720 84.940 39,600
10/5/2017 85.100 85.460 85.040 85.130 133,700
10/4/2017 85.180 85.280 84.730 84.900 46,500
10/3/2017 85.040 85.470 84.680 85.190 42,700
10/2/2017 84.100 84.960 84.030 84.950 87,800
9/29/2017 84.190 84.330 84.010 84.030 52,700
9/28/2017 83.610 84.230 83.420 84.180 67,000
9/27/2017 83.010 83.950 82.520 83.820 74,800
9/26/2017 82.370 82.902 82.305 82.670 47,200
9/25/2017 82.010 82.650 82.010 82.620 81,600
9/22/2017 81.510 82.150 81.510 81.930 45,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.