StockSelector.com
  Research, Select, & Monitor Saturday, February 24, 2018 8:36:28 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Smallcap Dividend Wisdomtree$27.93$.331.20%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/28/2017 to 2/23/2018 
Date Open High Low Close Volume
2/23/2018 27.760 27.940 27.710 27.930 111,800
2/22/2018 27.750 27.910 27.575 27.600 119,300
2/21/2018 27.670 28.080 27.640 27.640 204,000
2/20/2018 27.870 27.970 27.570 27.640 176,700
2/16/2018 27.830 28.200 27.830 27.990 611,300
2/15/2018 27.790 27.910 27.610 27.890 187,200
2/14/2018 27.130 27.670 27.060 27.620 181,600
2/13/2018 27.150 27.340 27.050 27.260 179,400
2/12/2018 27.100 27.380 26.760 27.270 287,500
2/9/2018 27.040 27.290 26.450 27.110 375,900
2/8/2018 27.480 27.530 26.800 26.800 253,600
2/7/2018 27.410 27.670 27.295 27.470 277,700
2/6/2018 26.770 27.550 26.540 27.440 439,500
2/5/2018 28.020 28.190 27.190 27.230 389,300
2/2/2018 28.640 28.640 28.140 28.210 287,000
2/1/2018 28.830 28.880 28.620 28.770 136,200
1/31/2018 29.120 29.220 28.820 28.950 265,300
1/30/2018 29.150 29.280 28.940 29.050 208,700
1/29/2018 29.460 29.470 29.310 29.330 211,800
1/26/2018 29.530 29.530 29.300 29.490 271,600
1/25/2018 29.550 29.560 29.290 29.440 228,100
1/24/2018 29.750 29.750 29.380 29.440 294,800
1/23/2018 29.610 29.710 29.430 29.660 208,800
1/22/2018 29.470 29.670 29.450 29.670 500,800
1/19/2018 29.140 29.530 29.090 29.520 200,900
1/18/2018 29.330 29.340 29.090 29.120 272,700
1/17/2018 29.300 29.465 29.230 29.370 222,600
1/16/2018 29.640 29.740 29.140 29.190 394,800
1/12/2018 29.450 29.610 29.390 29.490 285,300
1/11/2018 28.980 29.480 28.975 29.450 359,900
1/10/2018 28.850 29.010 28.760 28.900 185,100
1/9/2018 29.180 29.180 28.890 28.910 224,800
1/8/2018 29.060 29.190 28.900 29.160 252,000
1/5/2018 29.070 29.100 28.910 29.050 328,200
1/4/2018 29.180 29.210 28.930 29.040 271,800
1/3/2018 29.260 29.290 29.020 29.030 189,600
1/2/2018 29.150 29.310 29.060 29.250 328,000
12/29/2017 29.280 29.290 29.050 29.050 448,800
12/28/2017 29.130 29.210 29.030 29.210 141,800
12/27/2017 29.200 29.290 29.050 29.110 123,000
12/26/2017 29.100 29.250 29.100 29.180 96,400
12/22/2017 29.240 29.270 29.150 29.200 115,400
12/21/2017 29.250 29.360 29.160 29.250 209,800
12/20/2017 29.230 29.280 29.120 29.160 156,300
12/19/2017 29.390 29.410 29.060 29.120 139,900
12/18/2017 29.180 29.440 29.140 29.360 244,100
12/15/2017 28.680 29.130 28.680 28.930 188,500
12/14/2017 28.910 28.930 28.490 28.550 144,500
12/13/2017 28.720 29.070 28.720 28.910 113,400
12/12/2017 28.920 28.930 28.720 28.750 170,100
12/11/2017 28.910 28.949 28.805 28.840 791,600
12/8/2017 28.970 29.030 28.840 28.900 139,600
12/7/2017 28.790 29.010 28.740 28.900 111,300
12/6/2017 28.960 29.000 28.780 28.780 149,300
12/5/2017 29.320 29.320 28.970 28.980 146,900
12/4/2017 29.370 29.550 29.200 29.200 269,900
12/1/2017 29.260 29.260 28.380 29.060 297,700
11/30/2017 29.370 29.410 29.200 29.240 199,200
11/29/2017 29.110 29.330 29.110 29.240 326,900
11/28/2017 28.660 29.060 28.610 29.030 158,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.