StockSelector.com
  Research, Select, & Monitor Thursday, December 13, 2018 6:13:23 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Smallcap Dividend Wisdomtree$26.60$.14.53%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/18/2018 to 12/12/2018 
Date Open High Low Close Volume
12/12/2018 26.650 26.895 26.566 26.600 262,400
12/11/2018 26.730 26.870 26.290 26.460 325,700
12/10/2018 26.580 26.630 26.140 26.460 409,300
12/7/2018 26.960 27.140 26.460 26.560 253,700
12/6/2018 26.690 26.960 26.345 26.960 318,500
12/4/2018 27.900 27.970 26.880 26.950 224,600
12/3/2018 28.040 28.050 27.600 27.920 187,300
11/30/2018 27.620 27.850 27.600 27.840 147,100
11/29/2018 27.700 27.830 27.530 27.690 187,100
11/28/2018 27.360 27.800 27.080 27.790 199,300
11/27/2018 27.350 27.480 27.260 27.310 201,400
11/26/2018 27.410 27.580 27.310 27.470 190,300
11/23/2018 27.090 27.380 26.970 27.180 85,800
11/21/2018 27.070 27.460 27.045 27.220 154,700
11/20/2018 27.220 27.320 26.900 26.960 200,000
11/19/2018 27.750 27.820 27.340 27.480 179,100
11/16/2018 27.610 27.770 27.510 27.740 122,800
11/15/2018 27.500 27.760 27.260 27.720 140,800
11/14/2018 27.990 28.130 27.490 27.630 593,100
11/13/2018 27.990 28.160 27.780 27.820 171,300
11/12/2018 28.200 28.220 27.870 27.870 289,400
11/9/2018 28.390 28.500 28.000 28.180 177,600
11/8/2018 28.470 28.610 28.390 28.540 116,000
11/7/2018 28.310 28.590 28.150 28.550 173,500
11/6/2018 28.060 28.240 28.060 28.190 135,100
11/5/2018 27.980 28.160 27.870 28.090 216,500
11/2/2018 27.820 28.040 27.690 27.930 162,600
11/1/2018 27.460 27.810 27.455 27.750 205,000
10/31/2018 27.770 27.770 27.330 27.350 594,400
10/30/2018 27.000 27.570 26.990 27.540 189,000
10/29/2018 27.100 27.450 26.750 26.950 286,600
10/26/2018 27.030 27.120 26.490 26.840 166,300
10/25/2018 26.920 27.350 26.840 27.230 358,000
10/24/2018 27.490 27.560 26.770 26.780 214,200
10/23/2018 27.440 27.650 27.060 27.470 244,100
10/22/2018 27.880 28.060 27.820 27.830 164,500
10/19/2018 28.000 28.100 27.690 27.800 261,500
10/18/2018 28.240 28.350 27.820 27.930 113,000
10/17/2018 28.360 28.390 28.030 28.320 123,200
10/16/2018 27.920 28.450 27.740 28.410 160,200
10/15/2018 27.590 27.990 27.580 27.810 163,000
10/12/2018 28.040 28.060 27.380 27.610 300,900
10/11/2018 28.200 28.320 27.720 27.720 448,800
10/10/2018 28.820 28.900 28.290 28.320 221,800
10/9/2018 28.940 29.110 28.840 28.850 126,900
10/8/2018 28.800 29.050 28.740 28.980 126,200
10/5/2018 29.040 29.070 28.710 28.890 153,700
10/4/2018 29.230 29.235 28.957 29.010 195,800
10/3/2018 29.190 29.380 29.100 29.260 387,100
10/2/2018 29.330 29.445 29.080 29.120 307,700
10/1/2018 29.800 29.800 29.280 29.360 323,900
9/28/2018 29.540 29.735 29.540 29.710 126,500
9/27/2018 29.600 29.740 29.560 29.600 167,200
9/26/2018 29.850 29.880 29.570 29.620 167,100
9/25/2018 29.950 29.950 29.800 29.810 114,300
9/24/2018 30.180 30.220 29.870 29.970 172,200
9/21/2018 30.330 30.420 30.220 30.250 117,600
9/20/2018 30.050 30.250 29.950 30.250 111,000
9/19/2018 30.120 30.230 29.890 29.910 271,600
9/18/2018 30.140 30.240 30.070 30.120 143,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.