StockSelector.com
  Research, Select, & Monitor Tuesday, September 25, 2018 5:05:29 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Smallcap Dividend Wisdomtree$29.81($.04)(.13%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2018 to 9/24/2018 
Date Open High Low Close Volume
9/24/2018 30.180 30.220 29.870 29.970 172,200
9/21/2018 30.330 30.420 30.220 30.250 117,600
9/20/2018 30.050 30.250 29.950 30.250 111,000
9/19/2018 30.120 30.230 29.890 29.910 271,600
9/18/2018 30.140 30.240 30.070 30.120 143,500
9/17/2018 30.240 30.240 30.070 30.130 242,500
9/14/2018 30.180 30.250 29.980 30.170 139,300
9/13/2018 30.130 30.220 30.040 30.140 141,600
9/12/2018 30.100 30.140 29.950 30.080 185,300
9/11/2018 30.060 30.200 29.950 30.100 156,000
9/10/2018 30.210 30.290 30.100 30.140 120,900
9/7/2018 30.230 30.265 30.070 30.130 123,900
9/6/2018 30.420 30.480 30.250 30.280 202,700
9/5/2018 30.240 30.416 30.135 30.380 164,700
9/4/2018 30.380 30.500 30.130 30.280 302,700
8/31/2018 30.320 30.510 30.300 30.470 154,700
8/30/2018 30.480 30.540 30.310 30.380 128,000
8/29/2018 30.470 30.570 30.340 30.500 177,800
8/28/2018 30.590 30.620 30.410 30.510 137,300
8/27/2018 30.660 30.760 30.480 30.480 167,700
8/24/2018 30.560 30.640 30.490 30.590 123,100
8/23/2018 30.550 30.610 30.440 30.490 127,300
8/22/2018 30.620 30.760 30.580 30.600 303,400
8/21/2018 30.480 30.740 30.480 30.660 205,500
8/20/2018 30.300 30.520 30.280 30.460 194,600
8/17/2018 30.040 30.280 30.000 30.260 171,500
8/16/2018 29.890 30.140 29.890 30.090 152,300
8/15/2018 30.010 30.020 29.660 29.800 297,400
8/14/2018 29.750 30.120 29.750 30.110 151,200
8/13/2018 29.840 29.900 29.585 29.710 135,400
8/10/2018 29.800 30.000 29.750 29.810 89,700
8/9/2018 29.850 30.030 29.850 29.900 152,400
8/8/2018 29.860 29.970 29.660 29.850 157,600
8/7/2018 29.980 30.110 29.860 29.860 133,200
8/6/2018 29.820 30.000 29.760 29.950 212,400
8/3/2018 29.870 30.030 29.730 29.800 106,800
8/2/2018 29.680 29.900 29.660 29.850 110,500
8/1/2018 29.890 29.920 29.580 29.760 190,900
7/31/2018 29.720 30.030 29.665 29.940 146,400
7/30/2018 29.570 29.800 29.550 29.640 173,200
7/27/2018 30.040 30.080 29.530 29.570 350,900
7/26/2018 29.790 30.100 29.790 29.960 159,400
7/25/2018 29.710 29.780 29.600 29.780 244,900
7/24/2018 30.010 30.065 29.640 29.750 225,700
7/23/2018 30.000 30.140 29.940 30.080 138,700
7/20/2018 30.180 30.220 30.020 30.070 131,300
7/19/2018 29.920 30.230 29.880 30.180 123,700
7/18/2018 29.940 29.980 29.770 29.940 162,800
7/17/2018 29.950 30.170 29.930 29.960 141,400
7/16/2018 30.150 30.200 29.820 29.950 165,500
7/13/2018 30.160 30.320 30.110 30.130 119,900
7/12/2018 30.320 30.320 29.970 30.130 244,000
7/11/2018 30.300 30.440 30.180 30.200 140,600
7/10/2018 30.580 30.660 30.320 30.440 599,100
7/9/2018 30.590 30.600 30.490 30.560 195,100
7/6/2018 30.320 30.540 30.310 30.480 103,000
7/5/2018 30.090 30.320 29.910 30.310 191,400
7/3/2018 29.870 30.050 29.860 29.960 158,400
7/2/2018 29.490 29.780 29.410 29.780 207,000
6/29/2018 29.810 29.880 29.640 29.650 407,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.