StockSelector.com
  Research, Select, & Monitor Sunday, May 27, 2018 9:13:46 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Despegar.com, Corp.$22.86($.15)(.65%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/2/2018 to 5/25/2018 
Date Open High Low Close Volume
5/25/2018 23.000 23.140 22.850 22.860 610,100
5/24/2018 23.060 23.200 22.800 23.010 520,300
5/23/2018 23.280 23.350 22.820 23.080 492,600
5/22/2018 23.800 23.955 23.350 23.400 295,900
5/21/2018 23.920 24.130 23.560 23.800 203,200
5/18/2018 24.080 24.190 23.820 23.890 270,000
5/17/2018 24.700 25.380 23.940 24.080 177,600
5/16/2018 24.180 25.570 24.180 24.700 311,400
5/15/2018 24.800 24.800 23.630 24.170 397,800
5/14/2018 25.800 25.890 24.610 24.900 689,900
5/11/2018 26.570 26.720 25.560 25.970 498,200
5/10/2018 27.550 28.690 26.280 26.720 641,900
5/9/2018 27.630 27.830 26.310 27.400 635,100
5/8/2018 28.010 28.040 27.470 27.520 439,400
5/7/2018 28.610 28.970 27.790 28.010 349,400
5/4/2018 28.490 28.840 28.430 28.690 132,400
5/3/2018 28.950 28.990 27.850 28.550 187,300
5/2/2018 29.360 29.370 28.750 28.880 149,800
5/1/2018 29.180 29.380 28.910 29.190 110,900
4/30/2018 28.610 29.530 28.490 29.360 125,200
4/27/2018 29.120 29.120 28.410 28.450 71,500
4/26/2018 28.870 29.180 28.670 28.880 99,900
4/25/2018 29.250 29.390 28.495 28.620 94,900
4/24/2018 30.110 30.265 29.100 29.390 179,100
4/23/2018 30.100 30.280 29.850 30.010 106,400
4/20/2018 29.900 30.400 29.790 30.060 255,400
4/19/2018 29.790 30.580 29.670 30.210 148,200
4/18/2018 29.860 30.070 28.890 29.960 177,200
4/17/2018 29.200 30.015 29.091 29.900 294,600
4/16/2018 29.730 29.730 28.840 29.060 151,400
4/13/2018 29.500 29.550 29.160 29.460 146,600
4/12/2018 29.730 29.740 29.040 29.490 301,400
4/11/2018 29.500 29.800 29.110 29.460 346,900
4/10/2018 29.580 30.000 29.350 29.480 132,600
4/9/2018 30.010 30.380 28.930 29.310 233,700
4/6/2018 30.910 31.475 29.810 30.420 209,300
4/5/2018 30.990 31.540 30.840 31.060 167,300
4/4/2018 30.670 31.290 30.280 30.990 261,900
4/3/2018 30.870 31.320 30.750 31.000 166,100
4/2/2018 31.250 31.780 30.380 30.600 108,100
3/29/2018 31.010 31.780 30.230 31.250 93,700
3/28/2018 31.920 32.110 30.610 31.000 174,900
3/27/2018 32.500 33.890 31.770 31.930 142,000
3/26/2018 32.450 33.000 31.010 32.800 191,200
3/23/2018 32.000 32.770 31.430 32.450 181,500
3/22/2018 31.880 32.050 31.490 31.910 112,100
3/21/2018 32.130 32.410 31.380 31.900 226,100
3/20/2018 32.800 32.990 31.520 31.880 265,100
3/19/2018 32.610 36.560 32.520 33.050 412,000
3/16/2018 32.580 33.440 32.465 32.910 122,100
3/15/2018 31.950 33.130 31.630 32.750 192,500
3/14/2018 33.290 33.500 32.030 32.430 173,700
3/13/2018 33.200 33.640 32.100 33.080 219,300
3/12/2018 33.470 33.930 31.900 33.130 355,000
3/9/2018 31.630 33.830 31.360 33.500 446,100
3/8/2018 32.300 32.700 29.690 30.910 645,100
3/7/2018 28.850 30.380 28.220 29.470 319,300
3/6/2018 29.310 29.720 28.550 28.850 240,100
3/5/2018 28.400 29.240 27.280 29.080 236,900
3/2/2018 28.370 28.925 27.675 28.650 197,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.