StockSelector.com
  Research, Select, & Monitor Saturday, October 20, 2018 9:15:27 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Despegar.com, Corp.$15.62($.01)(.06%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/27/2018 to 10/19/2018 
Date Open High Low Close Volume
10/19/2018 15.710 15.830 15.380 15.620 86,200
10/18/2018 16.020 16.160 15.530 15.630 160,300
10/17/2018 16.250 16.250 15.540 16.090 138,900
10/16/2018 15.600 16.405 15.540 16.200 213,600
10/15/2018 15.430 16.020 15.220 15.510 191,300
10/12/2018 15.460 15.660 15.030 15.510 313,900
10/11/2018 15.460 15.915 15.030 15.250 754,400
10/10/2018 16.260 16.260 15.500 15.890 527,600
10/9/2018 16.680 16.790 16.280 16.340 472,100
10/8/2018 16.850 17.010 16.565 16.790 566,600
10/5/2018 17.120 17.200 16.700 16.720 524,500
10/4/2018 16.890 17.120 16.640 17.070 373,600
10/3/2018 17.000 17.300 16.890 17.030 498,700
10/2/2018 17.000 17.155 16.760 16.880 395,100
10/1/2018 16.900 17.080 16.780 16.940 514,700
9/28/2018 16.620 17.005 16.510 16.870 545,100
9/27/2018 16.640 17.150 16.570 16.690 693,600
9/26/2018 16.870 17.250 16.580 16.660 564,400
9/25/2018 17.010 17.090 16.550 16.940 839,300
9/24/2018 17.140 17.310 16.965 17.040 316,700
9/21/2018 17.530 17.850 17.160 17.240 215,600
9/20/2018 17.260 17.830 17.240 17.520 371,700
9/19/2018 16.730 17.600 16.600 17.150 612,100
9/18/2018 16.230 17.020 16.130 16.780 431,900
9/17/2018 15.570 16.500 15.570 16.180 613,400
9/14/2018 15.420 15.990 15.240 15.500 421,200
9/13/2018 15.140 15.520 15.060 15.330 422,100
9/12/2018 15.420 15.420 14.800 15.060 362,800
9/11/2018 15.880 15.960 15.340 15.460 378,000
9/10/2018 16.100 16.300 15.850 15.970 380,000
9/7/2018 16.120 16.400 15.990 16.240 351,800
9/6/2018 16.250 16.570 16.160 16.160 513,800
9/5/2018 16.670 16.820 16.380 16.390 462,100
9/4/2018 16.850 16.850 16.130 16.800 714,900
8/31/2018 16.780 17.120 16.670 16.860 623,400
8/30/2018 17.110 17.280 16.550 16.960 1,382,800
8/29/2018 17.690 17.760 17.050 17.300 753,400
8/28/2018 18.090 18.090 17.340 17.520 1,153,400
8/27/2018 17.650 18.230 17.620 18.080 366,100
8/24/2018 17.870 18.190 17.500 17.510 257,200
8/23/2018 18.000 18.340 17.770 17.870 382,300
8/22/2018 17.640 18.090 17.610 17.980 265,300
8/21/2018 17.480 17.720 17.370 17.600 660,700
8/20/2018 17.010 17.830 17.010 17.410 876,800
8/17/2018 17.400 17.520 16.420 17.030 2,666,400
8/16/2018 19.580 21.055 17.775 18.270 2,081,800
8/15/2018 19.700 19.710 19.130 19.570 253,500
8/14/2018 19.900 20.040 19.630 19.780 148,700
8/13/2018 19.390 20.250 19.280 19.840 387,300
8/10/2018 20.380 20.400 19.030 19.330 420,500
8/9/2018 20.430 20.830 20.310 20.400 728,800
8/8/2018 20.960 21.010 20.510 20.590 309,400
8/7/2018 21.640 21.750 20.770 20.910 279,500
8/6/2018 21.300 21.820 21.290 21.720 1,452,900
8/3/2018 21.130 21.280 20.970 21.240 689,200
8/2/2018 20.630 21.180 20.370 21.090 977,700
8/1/2018 21.110 21.670 20.510 20.540 446,000
7/31/2018 21.780 21.800 20.910 21.020 390,800
7/30/2018 21.850 21.850 21.380 21.640 596,900
7/27/2018 21.840 22.180 21.650 21.800 501,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.