StockSelector.com
  Research, Select, & Monitor Friday, November 27, 2020 6:23:27 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
DEXTERITY SURGICAL INC    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/13/2004 to 3/14/2008 
Date Open High Low Close Volume
3/14/2008 4.950 5.000 4.800 4.800 8,010
3/13/2008 4.850 4.850 4.850 4.850 5,650
3/11/2008 4.850 4.900 4.850 4.850 7,250
3/10/2008 4.750 4.850 4.750 4.850 600
3/7/2008 4.600 4.900 4.550 4.600 3,560
3/6/2008 4.500 4.520 4.500 4.520 8,271
3/5/2008 4.750 4.750 4.500 4.500 10,800
3/3/2008 4.720 4.720 4.720 4.720 1,000
2/29/2008 5.000 5.000 5.000 5.000 200
2/28/2008 4.950 4.950 4.950 4.950 500
2/27/2008 4.900 4.950 4.900 4.950 3,800
2/26/2008 5.000 5.000 4.900 5.000 5,500
2/25/2008 4.910 5.000 4.910 4.910 4,400
2/22/2008 5.000 5.150 5.000 5.000 17,495
2/21/2008 5.050 5.050 4.900 4.900 1,935
2/20/2008 5.100 5.200 4.900 5.000 7,525
2/19/2008 5.000 5.050 5.000 5.050 1,408
2/15/2008 5.000 5.100 5.000 5.000 3,883
2/14/2008 5.000 5.000 4.990 5.000 2,004
2/13/2008 5.200 5.200 5.000 5.000 2,220
2/12/2008 5.000 5.000 5.000 5.000 3,350
2/11/2008 5.150 5.150 5.000 5.000 3,050
2/8/2008 5.350 5.350 5.000 5.000 2,050
2/7/2008 5.250 5.350 5.000 5.350 4,250
2/5/2008 5.000 5.250 5.000 5.250 1,000
2/4/2008 5.000 5.000 5.000 5.000 600
2/1/2008 5.000 5.000 5.000 5.000 400
1/31/2008 4.500 4.750 4.500 4.750 1,200
1/30/2008 5.000 5.250 4.450 4.500 21,862
1/28/2008 5.500 5.500 5.500 5.500 2,500
1/25/2008 5.400 5.500 5.250 5.250 3,750
1/24/2008 5.900 5.900 5.500 5.500 1,400
1/23/2008 5.100 5.900 5.100 5.900 2,830
1/22/2008 5.600 5.600 5.000 5.000 9,600
1/18/2008 5.700 5.700 5.650 5.650 1,320
1/17/2008 5.650 5.800 5.600 5.800 4,150
1/16/2008 5.850 5.850 5.750 5.750 950
1/15/2008 5.900 5.900 5.850 5.850 450
1/14/2008 5.880 5.900 5.650 5.900 2,500
1/11/2008 5.950 6.000 5.700 5.800 22,996
1/10/2008 5.000 6.000 5.000 5.790 103,768
1/9/2008 5.200 5.350 5.100 5.150 20,650
1/8/2008 5.310 5.310 5.200 5.250 13,400
1/7/2008 5.200 5.350 5.050 5.340 123,366
1/7/2008 5.200 5.350 5.050 5.340 123,366
1/4/2008 5.150 5.250 5.150 5.250 193,175
1/3/2008 4.990 5.100 4.990 5.100 70,470
1/2/2008 4.950 4.950 4.950 4.950 9,700
12/31/2007 4.760 4.850 4.700 4.850 11,725
12/28/2007 4.700 4.800 4.700 4.800 121,005
12/27/2007 4.600 4.680 4.600 4.650 14,050
12/26/2007 4.630 4.630 4.300 4.300 12,008
12/24/2007 4.300 4.600 4.300 4.600 136,320
12/21/2007 10.010 10.010 2.800 4.230 240,902
8/20/2007 1.700 1.700 1.700 1.700 100
7/5/2007 1.700 1.700 1.700 1.700 100
6/21/2007 1.700 1.700 1.700 1.700 100
4/30/2007 2.000 2.000 2.000 2.000 200
5/14/2004 0.010 0.010 0.006 0.006 212,000
5/13/2004 0.006 0.006 0.006 0.006 1,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.