StockSelector.com
  Research, Select, & Monitor Saturday, September 21, 2019 9:38:26 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Discover Financial Services$82.94($.80)(.96%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2019 to 9/20/2019 
Date Open High Low Close Volume
9/20/2019 84.050 84.570 82.940 82.940 2,928,000
9/19/2019 84.090 84.950 83.660 83.740 1,115,100
9/18/2019 83.740 84.460 82.936 84.310 1,229,300
9/17/2019 83.380 84.120 82.800 83.900 1,856,900
9/16/2019 83.920 83.920 82.350 83.590 1,809,200
9/13/2019 85.210 85.633 84.440 84.780 1,650,900
9/12/2019 84.520 84.960 83.590 84.500 1,954,100
9/11/2019 84.340 84.400 83.010 84.390 1,868,600
9/10/2019 84.210 85.080 83.400 84.320 1,939,700
9/9/2019 83.080 85.690 83.080 84.470 2,212,200
9/6/2019 81.990 82.630 81.500 82.250 1,792,500
9/5/2019 80.550 82.140 80.384 81.820 1,943,400
9/4/2019 79.270 79.660 78.710 79.330 1,968,200
9/3/2019 79.110 79.340 77.560 78.460 1,734,300
8/30/2019 80.730 80.730 79.320 79.970 1,498,300
8/29/2019 79.900 80.470 79.540 80.000 960,400
8/28/2019 77.170 79.360 77.160 78.960 1,563,100
8/27/2019 78.570 78.680 77.030 77.490 2,018,800
8/26/2019 77.500 78.090 76.625 78.060 1,410,700
8/23/2019 79.200 79.770 76.260 76.760 1,670,200
8/22/2019 80.220 80.720 79.370 79.680 976,600
8/21/2019 80.060 80.240 79.575 79.770 1,135,100
8/20/2019 80.480 80.840 79.690 79.750 1,445,900
8/19/2019 81.650 81.810 80.700 80.880 1,650,500
8/16/2019 79.560 80.900 79.440 80.350 1,853,500
8/15/2019 79.840 80.500 78.540 79.030 1,913,500
8/14/2019 80.980 81.430 79.360 79.420 1,879,400
8/13/2019 81.240 83.550 81.000 82.950 1,992,100
8/12/2019 83.210 83.410 81.490 81.560 1,211,900
8/9/2019 84.230 84.680 83.510 83.990 1,263,500
8/8/2019 84.250 85.320 83.830 84.630 2,146,600
8/7/2019 82.680 83.940 81.860 83.770 2,625,000
8/6/2019 84.140 84.385 83.020 84.310 2,440,200
8/5/2019 84.830 84.960 82.550 83.200 3,157,300
8/2/2019 87.260 87.570 85.330 86.680 2,574,100
8/1/2019 89.750 90.050 87.020 87.620 3,265,000
7/31/2019 90.490 90.725 89.210 89.740 2,604,500
7/30/2019 90.880 91.960 90.520 91.050 2,326,800
7/29/2019 92.750 92.750 91.490 91.770 2,271,800
7/26/2019 91.820 92.980 91.000 92.910 2,697,900
7/25/2019 92.910 92.910 91.303 91.760 3,344,200
7/24/2019 87.660 92.370 87.270 92.000 7,057,400
7/23/2019 82.880 84.790 82.680 84.480 3,563,500
7/22/2019 81.660 82.570 81.590 82.330 3,052,900
7/19/2019 81.860 82.220 81.250 81.740 2,404,000
7/18/2019 79.730 81.660 79.710 81.630 1,854,700
7/17/2019 80.760 81.130 79.980 80.020 1,283,700
7/16/2019 81.290 81.980 80.880 80.940 1,845,300
7/15/2019 81.460 81.460 80.360 81.030 1,110,600
7/12/2019 80.680 81.470 80.520 81.290 1,110,100
7/11/2019 80.380 81.160 80.160 80.590 1,491,300
7/10/2019 80.730 81.770 79.930 80.100 1,303,800
7/9/2019 79.660 80.630 79.600 80.520 1,796,000
7/8/2019 79.840 80.560 79.770 80.280 1,281,300
7/5/2019 80.500 80.710 79.880 80.200 1,038,700
7/3/2019 79.250 80.440 79.250 80.380 823,900
7/2/2019 78.640 79.320 78.510 78.870 1,463,000
7/1/2019 78.730 79.660 78.130 78.580 1,997,000
6/28/2019 77.590 78.110 77.000 77.590 3,766,600
6/27/2019 77.650 77.970 77.350 77.590 1,717,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.