StockSelector.com
  Research, Select, & Monitor Monday, August 03, 2020 5:06:56 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Discover Financial Services$49.50$.07.14%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/7/2020 to 7/31/2020 
Date Open High Low Close Volume
7/31/2020 50.310 50.530 48.360 49.430 2,568,400
7/30/2020 50.370 50.480 49.290 50.410 2,372,800
7/29/2020 50.160 51.860 49.720 51.830 2,583,100
7/28/2020 51.160 51.890 50.050 50.110 2,729,100
7/27/2020 50.340 52.240 49.460 51.760 3,654,600
7/24/2020 51.730 52.100 50.670 50.820 3,764,000
7/23/2020 50.310 52.980 49.810 51.630 6,655,300
7/22/2020 48.180 51.095 48.180 50.700 4,272,600
7/21/2020 48.170 49.420 47.860 49.010 4,533,200
7/20/2020 48.500 48.850 47.420 47.490 2,861,200
7/17/2020 50.400 50.740 48.750 48.990 2,538,200
7/16/2020 49.790 51.360 49.390 50.290 2,218,700
7/15/2020 48.620 50.690 48.620 50.350 3,759,000
7/14/2020 47.750 48.220 46.820 47.520 2,835,600
7/13/2020 48.990 49.800 47.260 48.180 3,420,500
7/10/2020 46.510 48.450 46.030 48.380 3,620,200
7/9/2020 48.350 48.420 45.400 46.450 3,955,300
7/8/2020 48.400 49.036 47.400 48.680 3,476,500
7/7/2020 49.990 50.200 47.860 48.150 4,029,500
7/6/2020 50.650 51.400 49.842 50.610 2,768,800
7/2/2020 49.800 51.070 48.680 48.850 3,037,500
7/1/2020 50.290 51.500 48.120 48.220 3,064,900
6/30/2020 49.220 50.470 48.710 50.090 7,392,700
6/29/2020 49.360 50.160 48.300 49.320 8,268,700
6/26/2020 50.750 51.001 47.350 48.670 7,919,100
6/25/2020 50.390 52.120 49.630 52.060 4,048,400
6/24/2020 53.550 53.730 50.210 50.810 4,531,800
6/23/2020 55.000 55.630 54.180 54.860 3,842,800
6/22/2020 54.210 55.030 53.030 54.020 4,467,000
6/19/2020 55.400 55.400 52.570 53.730 9,597,200
6/18/2020 53.910 55.700 53.360 53.830 4,467,500
6/17/2020 56.020 57.050 54.930 55.080 5,078,000
6/16/2020 57.670 57.960 54.330 55.920 4,838,400
6/15/2020 49.930 55.700 49.610 54.550 5,913,200
6/12/2020 53.000 53.370 49.965 52.990 4,580,000
6/11/2020 52.000 52.980 48.905 49.410 6,802,000
6/10/2020 58.200 58.800 54.960 54.960 6,288,800
6/9/2020 58.510 60.020 57.550 58.850 5,378,900
6/8/2020 64.410 64.410 60.855 61.290 6,062,900
6/5/2020 64.930 66.770 60.250 60.620 9,503,500
6/4/2020 55.770 58.660 54.930 58.260 6,713,500
6/3/2020 55.060 57.260 54.950 57.140 7,985,900
6/2/2020 51.000 52.560 50.790 52.390 5,863,100
6/1/2020 47.790 49.860 47.460 49.840 5,264,100
5/29/2020 48.140 49.950 47.350 47.510 8,224,200
5/28/2020 50.320 52.190 48.850 49.470 10,474,900
5/27/2020 47.270 49.615 46.950 49.600 8,441,000
5/26/2020 42.920 45.010 42.470 44.080 7,294,600
5/22/2020 40.810 41.150 39.760 40.470 2,434,000
5/21/2020 40.900 41.560 40.230 40.750 3,222,600
5/20/2020 40.370 41.390 40.210 41.010 4,392,800
5/19/2020 40.730 41.420 39.350 39.750 4,664,500
5/18/2020 40.390 41.375 40.180 41.060 5,300,200
5/15/2020 38.500 39.080 37.774 38.000 3,217,400
5/14/2020 35.860 39.540 35.050 39.230 6,623,100
5/13/2020 39.030 39.100 35.730 36.390 5,654,400
5/12/2020 40.470 41.600 39.170 39.200 3,844,900
5/11/2020 41.480 41.690 40.280 40.460 4,197,400
5/8/2020 42.210 42.850 41.480 42.720 3,635,800
5/7/2020 40.010 41.550 40.010 40.480 3,995,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.