StockSelector.com
  Research, Select, & Monitor Tuesday, January 21, 2020 12:25:42 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
D.R. Horton, Inc.$56.72$1.011.81%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2019 to 1/17/2020 
Date Open High Low Close Volume
1/17/2020 55.710 56.060 55.300 55.710 4,468,700
1/16/2020 55.030 55.455 54.580 55.380 3,461,800
1/15/2020 54.310 55.165 54.270 54.940 3,846,500
1/14/2020 53.570 54.490 53.550 54.290 2,578,700
1/13/2020 53.630 54.040 53.390 53.570 2,383,800
1/10/2020 53.080 54.170 52.950 53.770 3,681,100
1/9/2020 53.610 53.970 52.860 53.270 5,505,400
1/8/2020 53.750 54.745 53.490 53.500 5,279,600
1/7/2020 53.960 54.010 53.110 53.210 4,507,500
1/6/2020 53.360 54.100 53.210 53.410 4,305,400
1/3/2020 52.450 53.220 52.400 52.960 4,330,400
1/2/2020 52.950 53.110 52.130 52.570 3,453,200
12/31/2019 52.440 52.850 52.390 52.750 1,702,100
12/30/2019 52.800 52.850 52.070 52.550 2,145,400
12/27/2019 53.110 53.200 52.815 52.910 1,584,400
12/26/2019 53.210 53.320 52.680 53.010 1,146,300
12/24/2019 52.940 53.290 52.750 53.200 677,500
12/23/2019 53.610 53.920 52.630 52.800 1,953,500
12/20/2019 52.490 53.730 52.320 53.690 5,785,600
12/19/2019 52.630 53.010 51.710 52.350 4,699,500
12/18/2019 54.130 54.250 52.425 52.790 5,862,600
12/17/2019 54.240 55.050 53.500 53.700 4,547,600
12/16/2019 54.800 55.270 54.330 54.700 4,245,000
12/13/2019 54.250 55.090 54.100 54.810 2,928,000
12/12/2019 55.710 56.120 54.350 54.360 3,674,700
12/11/2019 54.940 55.930 54.880 55.910 2,366,000
12/10/2019 54.790 55.170 54.410 55.130 2,899,800
12/9/2019 54.200 55.140 54.030 54.890 3,004,500
12/6/2019 55.140 55.435 53.850 54.200 4,996,400
12/5/2019 55.280 55.810 55.180 55.760 4,135,600
12/4/2019 54.800 55.475 54.520 55.340 3,853,300
12/3/2019 54.380 54.920 54.330 54.760 2,927,500
12/2/2019 55.280 55.340 54.330 54.850 3,527,800
11/29/2019 55.110 55.665 55.050 55.350 1,853,800
11/27/2019 55.400 55.800 55.160 55.300 6,023,100
11/26/2019 54.820 55.510 54.610 55.390 6,045,600
11/25/2019 54.130 54.850 54.130 54.820 3,648,700
11/22/2019 54.170 54.630 53.930 54.110 3,934,400
11/21/2019 54.570 55.030 53.880 53.910 2,800,900
11/20/2019 54.410 55.005 54.120 54.570 5,287,800
11/19/2019 54.640 54.830 53.897 54.140 3,211,300
11/18/2019 53.670 54.970 53.564 54.630 5,334,500
11/15/2019 54.530 54.560 53.370 53.500 5,933,500
11/14/2019 54.270 55.070 53.880 54.260 8,772,800
11/13/2019 54.280 55.330 54.050 54.330 9,981,500
11/12/2019 54.920 55.670 51.820 54.270 9,587,700
11/11/2019 51.250 52.650 51.170 52.650 4,340,500
11/8/2019 51.010 51.540 50.860 51.150 3,184,600
11/7/2019 52.050 52.237 50.195 51.030 4,878,100
11/6/2019 50.840 52.110 50.730 52.050 4,830,300
11/5/2019 51.160 51.160 50.310 50.710 6,937,100
11/4/2019 53.350 53.580 50.840 51.150 6,209,600
11/1/2019 52.500 53.330 52.360 53.300 3,414,400
10/31/2019 52.270 52.670 52.060 52.370 5,146,300
10/30/2019 51.570 52.260 50.150 52.190 7,430,900
10/29/2019 51.740 52.550 51.410 51.560 5,218,600
10/28/2019 53.520 53.670 51.715 51.820 4,282,700
10/25/2019 53.960 54.420 53.530 53.710 2,933,900
10/24/2019 53.340 54.040 53.150 53.980 2,224,900
10/23/2019 53.420 53.555 52.980 53.340 2,507,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.