StockSelector.com
  Research, Select, & Monitor Tuesday, February 20, 2018 4:29:03 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
D.R. Horton, Inc.$45.16($.41)(.90%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/21/2017 to 2/16/2018 
Date Open High Low Close Volume
2/16/2018 45.170 46.060 45.140 45.570 6,271,700
2/15/2018 45.900 45.900 44.630 45.110 7,143,500
2/14/2018 44.570 45.740 44.480 45.420 5,377,600
2/13/2018 44.770 45.144 44.365 44.850 5,843,000
2/12/2018 44.660 45.200 44.100 44.840 7,880,000
2/9/2018 45.020 45.340 43.610 44.080 9,567,400
2/8/2018 46.290 46.500 44.540 44.550 6,733,800
2/7/2018 46.000 47.430 45.870 46.290 8,491,000
2/6/2018 43.940 46.310 43.410 46.110 8,093,100
2/5/2018 45.740 46.870 44.400 44.740 7,225,400
2/2/2018 47.590 47.700 46.180 46.370 7,556,600
2/1/2018 48.460 49.280 47.810 48.080 6,072,700
1/31/2018 50.510 51.240 48.380 49.050 10,727,100
1/30/2018 47.790 48.720 47.140 48.530 8,820,200
1/29/2018 50.070 50.250 48.180 48.320 9,399,800
1/26/2018 50.680 51.010 50.040 50.350 4,982,500
1/25/2018 51.910 51.950 49.825 50.350 7,394,200
1/24/2018 52.400 52.735 51.410 51.850 3,310,600
1/23/2018 52.520 52.630 51.770 52.380 3,872,300
1/22/2018 51.730 52.410 51.130 52.370 4,770,800
1/19/2018 51.210 51.520 50.690 51.480 3,502,800
1/18/2018 52.260 52.450 50.845 50.940 3,931,900
1/17/2018 51.220 52.160 51.040 52.100 2,935,800
1/16/2018 52.000 52.060 50.810 50.830 2,336,100
1/12/2018 52.240 52.370 51.705 51.910 1,781,000
1/11/2018 51.450 52.290 51.310 52.040 4,170,600
1/10/2018 52.590 52.590 50.840 50.970 4,583,900
1/9/2018 53.000 53.240 52.350 52.830 3,473,900
1/8/2018 52.660 53.190 52.520 52.870 3,389,000
1/5/2018 52.400 52.510 51.935 52.490 2,732,500
1/4/2018 53.080 53.320 51.680 52.070 3,086,900
1/3/2018 51.280 52.980 51.280 52.860 4,104,500
1/2/2018 51.370 51.470 50.400 51.060 3,356,400
12/29/2017 51.520 51.830 51.000 51.070 1,926,700
12/28/2017 51.090 51.380 50.990 51.340 1,453,400
12/27/2017 51.010 51.320 50.880 51.020 2,596,400
12/26/2017 50.860 51.050 50.790 50.970 1,178,200
12/22/2017 51.040 51.300 50.800 50.830 2,360,700
12/21/2017 50.820 51.215 50.740 50.930 2,735,600
12/20/2017 50.980 51.250 50.540 50.780 3,941,300
12/19/2017 51.580 51.790 50.760 50.800 3,101,600
12/18/2017 51.110 51.620 51.060 51.450 2,893,500
12/15/2017 50.480 50.810 50.330 50.580 6,087,700
12/14/2017 50.060 50.855 49.850 50.340 3,708,300
12/13/2017 50.210 50.340 49.790 49.810 3,685,400
12/12/2017 49.960 50.880 49.850 50.000 3,755,300
12/11/2017 50.810 50.980 50.250 50.470 3,459,500
12/8/2017 49.850 50.940 49.850 50.780 3,109,000
12/7/2017 49.650 50.760 49.410 50.160 3,927,800
12/6/2017 50.020 50.560 49.620 49.710 4,999,000
12/5/2017 49.650 50.800 49.250 50.240 4,400,300
12/4/2017 51.370 51.470 50.530 50.580 4,122,300
12/1/2017 50.950 51.210 49.170 50.430 4,203,700
11/30/2017 50.730 51.530 50.540 51.000 4,193,900
11/29/2017 50.110 50.950 49.790 50.660 4,073,700
11/28/2017 49.540 50.140 49.260 50.110 5,216,500
11/27/2017 50.000 50.000 49.390 49.470 3,753,900
11/24/2017 49.620 50.060 49.560 50.000 1,366,300
11/22/2017 49.300 49.670 49.000 49.580 4,039,800
11/21/2017 48.740 49.540 48.630 49.350 5,487,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.