StockSelector.com
  Research, Select, & Monitor Tuesday, April 24, 2018 12:39:43 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
D.R. Horton, Inc.$44.25$.781.79%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/26/2018 to 4/23/2018 
Date Open High Low Close Volume
4/23/2018 43.080 43.590 42.620 43.470 3,949,900
4/20/2018 43.760 44.210 42.950 43.010 4,846,000
4/19/2018 45.430 45.430 42.785 43.760 7,345,400
4/18/2018 45.640 46.050 45.230 45.570 3,197,300
4/17/2018 45.240 45.600 45.010 45.430 3,840,700
4/16/2018 44.800 45.240 44.390 44.790 2,310,900
4/13/2018 44.530 44.900 44.010 44.480 4,194,100
4/12/2018 44.720 44.760 43.800 44.220 3,866,600
4/11/2018 45.000 45.410 44.370 44.520 2,829,700
4/10/2018 45.630 45.970 45.060 45.330 3,807,800
4/9/2018 45.520 45.850 44.940 45.080 2,323,400
4/6/2018 46.340 46.950 44.790 45.350 3,366,500
4/5/2018 45.880 47.000 45.770 46.560 4,682,900
4/4/2018 42.450 45.890 42.450 45.630 6,552,500
4/3/2018 42.470 42.970 41.750 42.880 4,451,500
4/2/2018 43.620 43.670 41.660 42.310 4,287,800
3/29/2018 43.490 44.040 43.290 43.840 3,396,100
3/28/2018 43.820 44.070 43.010 43.280 3,117,200
3/27/2018 44.700 44.920 43.390 43.770 4,228,500
3/26/2018 44.630 44.900 43.810 44.680 4,414,200
3/23/2018 44.050 44.610 43.200 43.300 3,678,400
3/22/2018 43.990 44.680 43.450 43.560 3,395,400
3/21/2018 43.500 44.660 43.275 44.440 4,966,200
3/20/2018 43.580 43.900 43.150 43.180 1,316,500
3/19/2018 43.620 43.680 42.850 43.540 2,527,900
3/16/2018 43.380 43.970 43.230 43.760 3,355,400
3/15/2018 44.390 44.520 43.210 43.450 2,973,000
3/14/2018 45.080 45.080 44.200 44.390 4,958,000
3/13/2018 44.600 45.200 44.590 44.760 5,324,300
3/12/2018 43.880 44.500 43.760 44.340 2,671,700
3/9/2018 43.840 43.890 43.020 43.800 2,777,500
3/8/2018 43.580 43.600 42.710 43.590 4,176,300
3/7/2018 43.430 43.820 43.030 43.450 3,937,100
3/6/2018 42.500 43.480 42.000 43.440 5,429,200
3/5/2018 41.810 42.620 41.740 42.220 4,592,900
3/2/2018 41.840 42.165 41.340 42.050 4,976,400
3/1/2018 42.140 42.500 41.430 42.280 9,601,400
2/28/2018 43.410 43.640 41.900 41.900 9,253,600
2/27/2018 44.450 45.180 43.340 43.350 4,954,100
2/26/2018 44.770 44.840 43.710 44.300 4,796,000
2/23/2018 44.310 44.490 43.510 44.470 3,901,100
2/22/2018 44.930 45.070 44.160 44.260 3,527,200
2/21/2018 45.220 46.470 44.900 44.930 5,067,100
2/20/2018 45.560 45.840 44.930 45.160 5,088,300
2/16/2018 45.170 46.060 45.140 45.570 6,271,700
2/15/2018 45.900 45.900 44.630 45.110 7,143,500
2/14/2018 44.570 45.740 44.480 45.420 5,377,600
2/13/2018 44.770 45.144 44.365 44.850 5,843,000
2/12/2018 44.660 45.200 44.100 44.840 7,880,000
2/9/2018 45.020 45.340 43.610 44.080 9,567,400
2/8/2018 46.290 46.500 44.540 44.550 6,733,800
2/7/2018 46.000 47.430 45.870 46.290 8,491,000
2/6/2018 43.940 46.310 43.410 46.110 8,093,100
2/5/2018 45.740 46.870 44.400 44.740 7,225,400
2/2/2018 47.590 47.700 46.180 46.370 7,556,600
2/1/2018 48.460 49.280 47.810 48.080 6,072,700
1/31/2018 50.510 51.240 48.380 49.050 10,727,100
1/30/2018 47.790 48.720 47.140 48.530 8,820,200
1/29/2018 50.070 50.250 48.180 48.320 9,399,800
1/26/2018 50.680 51.010 50.040 50.350 4,982,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.