StockSelector.com
  Research, Select, & Monitor Thursday, October 18, 2018 10:02:40 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
D.R. Horton, Inc.$37.42($.36)(.95%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/25/2018 to 10/17/2018 
Date Open High Low Close Volume
10/17/2018 38.270 38.350 37.300 37.780 6,704,100
10/16/2018 38.080 38.670 37.590 38.650 4,647,900
10/15/2018 37.420 37.990 37.280 37.680 3,435,700
10/12/2018 38.360 38.400 37.420 37.630 4,428,600
10/11/2018 38.280 39.015 37.800 37.920 5,898,600
10/10/2018 39.180 39.620 38.200 38.270 7,801,200
10/9/2018 40.500 40.760 39.260 39.390 5,180,000
10/8/2018 39.900 40.860 39.860 40.650 5,072,100
10/5/2018 40.540 40.860 39.430 40.260 8,087,200
10/4/2018 41.400 41.480 39.970 40.500 5,878,000
10/3/2018 42.500 42.860 41.330 41.480 5,071,300
10/2/2018 42.180 42.930 42.180 42.590 3,935,100
10/1/2018 42.260 42.800 41.860 42.220 3,064,900
9/28/2018 41.750 42.685 41.600 42.180 3,743,200
9/27/2018 42.410 42.430 41.560 41.830 2,714,700
9/26/2018 43.390 43.620 42.090 42.550 2,939,200
9/25/2018 42.210 43.160 42.030 42.990 4,203,000
9/24/2018 42.240 42.410 41.850 41.950 4,805,100
9/21/2018 42.500 42.620 41.660 42.410 5,058,400
9/20/2018 42.790 43.010 42.180 42.540 3,330,000
9/19/2018 43.070 43.550 42.350 42.620 2,320,300
9/18/2018 42.540 43.635 42.540 43.180 2,387,200
9/17/2018 43.070 43.160 42.490 42.540 2,743,600
9/14/2018 42.380 43.160 42.090 43.000 3,170,700
9/13/2018 43.590 43.910 41.700 42.660 5,446,700
9/12/2018 43.130 43.670 42.950 43.500 5,237,100
9/11/2018 42.610 43.770 42.450 42.990 4,619,100
9/10/2018 43.100 43.325 42.730 42.870 2,966,800
9/7/2018 44.470 44.520 42.740 42.990 4,901,300
9/6/2018 45.230 45.715 44.645 44.770 2,062,100
9/5/2018 44.720 45.300 44.550 45.110 2,306,300
9/4/2018 44.470 44.900 44.370 44.680 2,035,800
8/31/2018 44.480 44.850 44.200 44.510 2,600,300
8/30/2018 45.050 45.420 44.425 44.520 2,079,600
8/29/2018 45.270 45.550 44.765 45.140 1,779,400
8/28/2018 45.330 45.600 45.110 45.320 2,330,800
8/27/2018 45.050 45.580 44.850 45.380 1,945,800
8/24/2018 44.960 45.270 44.770 44.960 2,140,400
8/23/2018 45.630 45.630 44.760 44.970 2,079,800
8/22/2018 46.360 46.540 45.610 45.700 3,281,400
8/21/2018 45.490 46.910 45.490 46.470 7,279,300
8/20/2018 44.510 45.090 44.380 44.790 3,645,500
8/17/2018 44.240 44.820 44.120 44.380 2,898,500
8/16/2018 43.990 44.830 43.830 44.320 2,583,900
8/15/2018 43.840 44.140 43.240 43.830 2,939,300
8/14/2018 43.500 44.460 43.440 43.990 3,133,800
8/13/2018 44.870 44.930 43.170 43.520 3,764,600
8/10/2018 44.680 45.200 44.210 44.920 3,576,800
8/9/2018 44.220 45.450 44.110 45.000 3,887,500
8/8/2018 44.270 44.490 43.750 44.100 2,059,900
8/7/2018 43.710 44.450 43.630 44.290 2,865,600
8/6/2018 43.770 43.840 42.820 43.780 4,925,600
8/3/2018 43.790 44.040 43.600 43.780 3,184,300
8/2/2018 43.640 44.235 43.260 43.780 4,229,100
8/1/2018 43.950 44.290 43.470 43.840 6,028,500
7/31/2018 43.980 44.400 43.535 43.700 10,402,800
7/30/2018 44.000 44.580 43.610 43.700 6,048,400
7/27/2018 44.310 44.920 43.150 43.900 9,672,900
7/26/2018 41.390 44.130 40.910 43.840 13,483,300
7/25/2018 40.230 40.370 38.580 39.540 9,099,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.