StockSelector.com
  Research, Select, & Monitor Saturday, December 16, 2017 4:02:00 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Danaher Corp.$94.00$1.151.24%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/22/2017 to 12/15/2017 
Date Open High Low Close Volume
12/15/2017 93.230 94.340 93.230 94.000 5,071,100
12/14/2017 94.380 94.380 92.520 92.850 2,869,800
12/13/2017 93.800 94.360 93.605 94.150 2,377,200
12/12/2017 93.320 93.950 93.020 93.720 2,153,300
12/11/2017 93.080 93.270 92.590 93.210 1,813,900
12/8/2017 92.930 93.360 92.690 93.180 1,538,100
12/7/2017 92.530 93.170 92.040 92.680 1,787,700
12/6/2017 92.850 92.950 92.160 92.530 2,038,300
12/5/2017 93.180 93.230 92.570 92.740 2,376,900
12/4/2017 94.210 94.490 92.620 92.820 2,773,300
12/1/2017 94.490 94.530 92.820 93.820 2,311,100
11/30/2017 94.250 94.820 93.840 94.360 2,186,200
11/29/2017 94.450 94.460 93.440 93.940 1,989,700
11/28/2017 94.180 94.660 93.880 94.320 2,740,200
11/27/2017 94.190 94.280 93.830 94.050 1,398,300
11/24/2017 94.010 94.180 93.610 94.020 896,600
11/22/2017 94.200 94.240 93.310 93.760 1,580,200
11/21/2017 94.000 94.220 93.750 94.180 1,577,700
11/20/2017 93.300 93.810 93.030 93.680 1,282,100
11/17/2017 93.120 93.640 92.800 93.300 1,510,500
11/16/2017 92.600 93.860 92.320 93.580 1,554,000
11/15/2017 93.070 93.130 92.420 92.420 1,844,000
11/14/2017 92.810 93.310 92.480 93.190 1,974,800
11/13/2017 92.150 93.380 91.840 93.330 2,041,000
11/10/2017 92.810 92.910 91.650 92.240 2,361,600
11/9/2017 93.210 93.270 92.190 92.980 2,421,000
11/8/2017 92.920 93.360 92.770 93.240 2,001,500
11/7/2017 92.740 93.290 92.590 93.200 1,270,000
11/6/2017 93.120 93.120 92.370 92.620 1,806,800
11/3/2017 92.580 93.160 92.220 93.130 1,778,700
11/2/2017 92.840 93.140 92.350 92.710 1,949,000
11/1/2017 92.370 93.130 92.090 92.910 2,878,800
10/31/2017 91.730 92.470 91.670 92.270 2,857,700
10/30/2017 91.970 92.200 91.500 91.810 2,321,000
10/27/2017 91.420 92.260 91.410 92.250 2,875,400
10/26/2017 90.700 91.630 90.340 91.460 2,691,800
10/25/2017 90.860 90.970 90.130 90.650 2,797,300
10/24/2017 90.830 91.230 90.210 90.950 3,515,600
10/23/2017 91.230 91.720 90.410 90.470 2,906,600
10/20/2017 90.100 91.330 90.050 90.790 4,113,400
10/19/2017 89.830 91.640 89.000 90.100 8,927,300
10/18/2017 85.390 86.180 85.100 86.050 3,369,300
10/17/2017 85.450 85.950 83.810 85.260 4,838,000
10/16/2017 86.970 87.230 85.960 86.130 2,877,900
10/13/2017 86.830 87.105 86.620 86.840 2,042,600
10/12/2017 86.990 87.450 86.770 87.030 2,042,600
10/11/2017 87.200 87.490 86.930 86.960 1,372,500
10/10/2017 86.840 87.420 86.840 87.170 1,875,000
10/9/2017 87.640 87.700 86.700 87.030 2,247,100
10/6/2017 86.990 87.700 86.880 87.630 2,074,500
10/5/2017 86.960 87.110 86.520 86.970 1,554,900
10/4/2017 86.250 87.050 86.250 86.880 1,586,700
10/3/2017 86.800 86.890 86.100 86.520 1,234,900
10/2/2017 86.000 86.830 85.860 86.520 1,910,500
9/29/2017 85.080 85.900 85.000 85.780 2,324,400
9/28/2017 85.280 85.530 84.630 85.040 2,769,500
9/27/2017 85.790 86.150 84.960 85.460 2,546,500
9/26/2017 85.860 86.050 85.150 85.460 2,388,100
9/25/2017 86.850 87.070 85.500 86.000 2,202,600
9/22/2017 86.470 86.890 86.110 86.780 1,906,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.