StockSelector.com
  Research, Select, & Monitor Thursday, April 26, 2018 8:52:33 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Danaher Corp.$101.78$1.291.28%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/30/2018 to 4/25/2018 
Date Open High Low Close Volume
4/25/2018 100.070 101.160 98.600 100.490 3,112,900
4/24/2018 101.220 101.640 99.210 100.100 2,550,900
4/23/2018 101.700 101.990 100.850 101.200 2,184,600
4/20/2018 101.370 102.220 100.360 101.340 3,660,000
4/19/2018 103.000 103.980 100.430 101.500 3,388,800
4/18/2018 102.030 102.650 101.640 102.400 2,100,800
4/17/2018 101.000 101.955 100.370 101.690 2,563,300
4/16/2018 100.140 100.930 100.010 100.420 1,458,300
4/13/2018 99.590 99.760 98.720 99.240 1,344,100
4/12/2018 99.140 99.680 98.960 99.000 1,485,400
4/11/2018 98.800 99.139 98.025 98.420 1,764,800
4/10/2018 98.810 100.540 98.810 99.520 2,325,400
4/9/2018 97.360 98.950 96.720 97.600 2,019,600
4/6/2018 98.530 99.020 95.770 96.660 1,804,000
4/5/2018 99.560 99.740 98.790 99.220 1,624,400
4/4/2018 96.850 99.260 96.160 99.060 2,183,000
4/3/2018 96.750 98.350 96.480 98.230 2,172,000
4/2/2018 97.620 97.810 95.020 96.100 2,601,200
3/29/2018 96.890 98.530 96.660 97.910 2,275,700
3/28/2018 97.490 97.970 96.350 96.520 2,347,500
3/27/2018 98.700 98.990 96.690 97.250 2,061,700
3/26/2018 97.150 98.350 96.470 98.160 3,181,400
3/23/2018 97.910 98.410 95.710 95.940 2,472,400
3/22/2018 99.080 99.870 97.220 97.490 1,875,700
3/21/2018 100.860 100.990 99.800 99.810 1,974,900
3/20/2018 100.310 100.860 100.005 100.560 2,328,900
3/19/2018 101.790 101.845 99.550 100.310 2,147,600
3/16/2018 102.510 102.665 101.890 101.930 2,509,100
3/15/2018 102.380 102.660 101.970 102.220 1,287,600
3/14/2018 102.980 103.480 101.850 102.180 1,513,900
3/13/2018 103.890 104.290 102.565 102.800 2,060,000
3/12/2018 103.920 104.290 102.860 103.400 2,292,900
3/9/2018 102.130 104.070 101.665 103.740 3,475,000
3/8/2018 101.040 101.660 100.660 101.610 2,423,100
3/7/2018 97.240 101.230 96.950 100.820 3,872,600
3/6/2018 97.730 97.770 96.890 97.750 1,525,800
3/5/2018 95.640 97.990 95.385 97.580 1,701,600
3/2/2018 95.520 96.420 94.910 96.220 2,318,700
3/1/2018 97.750 98.000 95.145 95.990 2,299,800
2/28/2018 99.800 100.200 97.760 97.780 2,047,800
2/27/2018 100.840 101.800 99.540 99.570 2,574,800
2/26/2018 99.520 101.490 99.250 100.830 3,592,900
2/23/2018 97.710 99.390 97.640 99.330 1,646,700
2/22/2018 97.880 98.440 97.060 97.360 2,342,300
2/21/2018 96.690 98.900 96.630 97.350 2,177,000
2/20/2018 97.150 97.740 96.580 96.850 2,111,500
2/16/2018 97.340 98.420 96.820 97.540 1,889,000
2/15/2018 96.990 97.780 96.380 97.470 1,896,500
2/14/2018 94.390 96.170 94.120 96.100 1,504,800
2/13/2018 94.730 95.450 94.040 94.980 2,012,600
2/12/2018 95.130 95.890 94.595 95.410 2,247,600
2/9/2018 93.300 95.280 91.840 94.460 3,693,500
2/8/2018 95.400 95.550 92.140 92.160 3,443,000
2/7/2018 96.380 96.970 94.750 95.250 5,337,000
2/6/2018 95.300 98.580 94.750 97.050 6,693,800
2/5/2018 101.450 101.850 96.290 96.700 4,813,100
2/2/2018 101.270 102.530 101.270 102.180 4,556,900
2/1/2018 100.920 102.190 100.500 101.860 2,289,200
1/31/2018 101.910 102.570 100.850 101.280 3,308,800
1/30/2018 102.640 104.820 101.130 101.600 3,888,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.