StockSelector.com
  Research, Select, & Monitor Sunday, February 25, 2018 6:32:18 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Danaher Corp.$99.33$1.972.02%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/28/2017 to 2/23/2018 
Date Open High Low Close Volume
2/23/2018 97.710 99.390 97.640 99.330 1,646,700
2/22/2018 97.880 98.440 97.060 97.360 2,342,300
2/21/2018 96.690 98.900 96.630 97.350 2,177,000
2/20/2018 97.150 97.740 96.580 96.850 2,111,500
2/16/2018 97.340 98.420 96.820 97.540 1,889,000
2/15/2018 96.990 97.780 96.380 97.470 1,896,500
2/14/2018 94.390 96.170 94.120 96.100 1,504,800
2/13/2018 94.730 95.450 94.040 94.980 2,012,600
2/12/2018 95.130 95.890 94.595 95.410 2,247,600
2/9/2018 93.300 95.280 91.840 94.460 3,693,500
2/8/2018 95.400 95.550 92.140 92.160 3,443,000
2/7/2018 96.380 96.970 94.750 95.250 5,337,000
2/6/2018 95.300 98.580 94.750 97.050 6,693,800
2/5/2018 101.450 101.850 96.290 96.700 4,813,100
2/2/2018 101.270 102.530 101.270 102.180 4,556,900
2/1/2018 100.920 102.190 100.500 101.860 2,289,200
1/31/2018 101.910 102.570 100.850 101.280 3,308,800
1/30/2018 102.640 104.820 101.130 101.600 3,888,500
1/29/2018 103.610 104.220 103.300 103.690 2,580,400
1/26/2018 102.980 103.815 102.780 103.800 2,433,300
1/25/2018 101.750 103.010 101.430 102.700 2,133,900
1/24/2018 100.300 101.700 100.080 101.380 2,223,600
1/23/2018 100.170 100.370 99.690 99.950 2,383,400
1/22/2018 100.480 100.710 99.670 99.970 2,163,100
1/19/2018 100.200 100.880 100.040 100.560 2,872,500
1/18/2018 99.540 100.070 99.110 99.740 1,316,500
1/17/2018 100.050 100.175 99.080 99.590 2,542,800
1/16/2018 99.880 100.270 99.135 99.470 2,227,300
1/12/2018 98.640 99.660 98.630 99.390 1,894,500
1/11/2018 98.490 98.695 97.781 98.590 2,026,300
1/10/2018 98.020 98.540 97.220 98.240 2,465,200
1/9/2018 96.520 98.880 96.520 98.610 4,359,200
1/8/2018 94.620 95.310 94.290 95.250 1,807,700
1/5/2018 94.510 94.990 94.340 94.710 1,880,600
1/4/2018 94.120 94.910 94.020 94.120 2,125,200
1/3/2018 92.240 93.910 92.215 93.670 2,474,500
1/2/2018 93.180 93.490 92.180 92.440 3,623,800
12/29/2017 93.920 94.030 92.800 92.820 1,844,700
12/28/2017 93.650 93.790 93.080 93.560 750,900
12/27/2017 93.170 93.740 92.800 93.560 1,053,000
12/26/2017 93.320 93.770 93.250 93.320 593,000
12/22/2017 93.730 94.070 93.410 93.460 2,612,900
12/21/2017 94.720 95.005 93.770 93.820 2,193,100
12/20/2017 94.470 95.160 94.335 94.620 2,979,700
12/19/2017 94.440 94.740 94.050 94.380 1,878,300
12/18/2017 94.240 94.840 94.090 94.360 2,960,600
12/15/2017 93.230 94.340 93.230 94.000 5,071,100
12/14/2017 94.380 94.380 92.520 92.850 2,869,800
12/13/2017 93.800 94.360 93.605 94.150 2,377,200
12/12/2017 93.320 93.950 93.020 93.720 2,153,300
12/11/2017 93.080 93.270 92.590 93.210 1,813,900
12/8/2017 92.930 93.360 92.690 93.180 1,538,100
12/7/2017 92.530 93.170 92.040 92.680 1,787,700
12/6/2017 92.850 92.950 92.160 92.530 2,038,300
12/5/2017 93.180 93.230 92.570 92.740 2,376,900
12/4/2017 94.210 94.490 92.620 92.820 2,773,300
12/1/2017 94.490 94.530 92.820 93.820 2,311,100
11/30/2017 94.250 94.820 93.840 94.360 2,186,200
11/29/2017 94.450 94.460 93.440 93.940 1,989,700
11/28/2017 94.180 94.660 93.880 94.320 2,740,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.