StockSelector.com
  Research, Select, & Monitor Thursday, June 27, 2019 1:57:44 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Danaher Corp.$140.91($1.29)(.91%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/2/2019 to 6/26/2019 
Date Open High Low Close Volume
6/26/2019 142.010 142.490 139.830 140.910 2,317,300
6/25/2019 142.430 143.590 141.810 142.200 2,333,800
6/24/2019 143.630 144.085 142.120 142.150 2,170,500
6/21/2019 143.300 144.080 142.570 143.730 3,016,100
6/20/2019 143.930 144.570 142.630 143.650 2,053,700
6/19/2019 140.750 143.180 140.750 142.540 1,923,100
6/18/2019 140.460 141.538 139.620 141.010 1,830,100
6/17/2019 139.990 140.230 138.650 139.350 2,199,700
6/14/2019 139.420 140.250 139.090 139.630 2,297,200
6/13/2019 139.100 139.460 138.370 139.420 1,527,400
6/12/2019 137.980 138.990 137.860 138.770 1,825,400
6/11/2019 138.720 139.475 136.200 137.910 1,747,200
6/10/2019 138.190 138.990 137.020 137.970 1,755,600
6/7/2019 135.780 137.850 135.230 137.520 2,381,400
6/6/2019 134.260 135.800 133.870 134.920 2,141,900
6/5/2019 133.690 134.820 132.725 134.200 3,029,700
6/4/2019 133.710 133.710 131.850 132.450 3,339,900
6/3/2019 132.200 133.820 131.210 131.920 2,306,700
5/31/2019 131.600 132.830 130.750 132.010 1,991,800
5/30/2019 130.260 132.580 130.120 132.440 1,991,400
5/29/2019 129.940 130.580 129.160 130.280 1,764,700
5/28/2019 132.640 134.110 129.890 130.130 3,494,200
5/24/2019 132.640 133.240 131.800 132.040 1,772,800
5/23/2019 130.750 131.720 130.220 131.630 1,618,500
5/22/2019 130.370 132.130 130.090 131.740 1,923,700
5/21/2019 131.300 132.100 130.200 130.210 2,871,300
5/20/2019 130.180 130.940 129.390 130.320 2,548,400
5/17/2019 130.860 132.890 130.860 131.100 2,729,400
5/16/2019 131.740 133.140 131.360 132.270 2,303,700
5/15/2019 129.720 131.538 128.980 131.050 1,649,200
5/14/2019 129.880 131.840 129.749 130.750 1,759,400
5/13/2019 129.440 130.280 128.310 129.460 2,323,600
5/10/2019 130.960 132.270 128.920 131.680 1,587,600
5/9/2019 130.320 131.430 129.830 131.340 2,184,900
5/8/2019 130.840 132.970 130.380 131.720 2,371,100
5/7/2019 133.090 133.090 129.720 130.730 2,261,500
5/6/2019 132.160 134.060 132.110 133.790 2,746,000
5/3/2019 133.990 134.670 133.220 134.580 2,315,000
5/2/2019 131.740 133.560 131.220 133.510 1,702,500
5/1/2019 132.660 132.680 131.110 131.560 1,811,800
4/30/2019 131.710 132.750 130.730 132.440 2,565,000
4/29/2019 130.990 131.940 130.140 131.320 2,343,400
4/26/2019 130.960 131.410 129.785 130.930 1,705,800
4/25/2019 128.760 130.770 128.140 130.390 2,165,400
4/24/2019 127.760 129.880 127.280 129.300 2,606,900
4/23/2019 125.490 128.660 124.850 127.780 3,482,100
4/22/2019 125.530 127.570 125.000 126.870 2,732,200
4/18/2019 128.240 129.710 125.290 126.770 5,793,700
4/17/2019 129.110 129.790 124.010 124.880 5,906,300
4/16/2019 131.420 131.698 127.820 128.180 3,125,700
4/15/2019 131.610 131.930 129.680 130.500 2,447,600
4/12/2019 131.650 132.520 131.020 131.630 2,187,500
4/11/2019 131.760 131.890 130.850 131.430 1,451,900
4/10/2019 131.940 132.450 131.350 131.500 1,634,100
4/9/2019 131.230 132.530 131.030 131.830 2,063,400
4/8/2019 131.650 132.040 130.280 131.950 2,123,700
4/5/2019 130.820 131.770 130.430 131.590 2,702,900
4/4/2019 131.260 131.630 130.190 130.470 2,266,400
4/3/2019 132.070 132.070 130.850 130.970 2,349,100
4/2/2019 132.000 132.020 131.420 131.620 2,069,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.