StockSelector.com
  Research, Select, & Monitor Sunday, October 22, 2017 3:06:50 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Danaher Corp.$90.79$.69.77%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/28/2017 to 10/20/2017 
Date Open High Low Close Volume
10/20/2017 90.100 91.330 90.050 90.790 4,113,400
10/19/2017 89.830 91.640 89.000 90.100 8,927,300
10/18/2017 85.390 86.180 85.100 86.050 3,369,300
10/17/2017 85.450 85.950 83.810 85.260 4,838,000
10/16/2017 86.970 87.230 85.960 86.130 2,877,900
10/13/2017 86.830 87.105 86.620 86.840 2,042,600
10/12/2017 86.990 87.450 86.770 87.030 2,042,600
10/11/2017 87.200 87.490 86.930 86.960 1,372,500
10/10/2017 86.840 87.420 86.840 87.170 1,875,000
10/9/2017 87.640 87.700 86.700 87.030 2,247,100
10/6/2017 86.990 87.700 86.880 87.630 2,074,500
10/5/2017 86.960 87.110 86.520 86.970 1,554,900
10/4/2017 86.250 87.050 86.250 86.880 1,586,700
10/3/2017 86.800 86.890 86.100 86.520 1,234,900
10/2/2017 86.000 86.830 85.860 86.520 1,910,500
9/29/2017 85.080 85.900 85.000 85.780 2,324,400
9/28/2017 85.280 85.530 84.630 85.040 2,769,500
9/27/2017 85.790 86.150 84.960 85.460 2,546,500
9/26/2017 85.860 86.050 85.150 85.460 2,388,100
9/25/2017 86.850 87.070 85.500 86.000 2,202,600
9/22/2017 86.470 86.890 86.110 86.780 1,906,300
9/21/2017 86.590 86.930 86.370 86.420 1,892,700
9/20/2017 87.030 87.130 86.120 86.460 3,532,400
9/19/2017 88.150 88.620 86.810 86.870 3,143,800
9/18/2017 88.390 88.590 88.020 88.110 1,671,100
9/15/2017 88.030 88.480 87.640 88.210 3,582,200
9/14/2017 87.100 88.480 86.980 88.450 3,270,400
9/13/2017 87.290 87.580 86.960 87.240 2,465,900
9/12/2017 87.070 87.330 86.790 87.270 2,158,100
9/11/2017 86.760 87.280 86.740 87.070 2,630,500
9/8/2017 85.200 87.400 85.070 86.760 5,474,700
9/7/2017 84.280 85.260 83.990 85.100 3,263,900
9/6/2017 83.210 84.180 83.030 84.020 3,393,300
9/5/2017 83.190 83.430 82.810 83.060 2,096,900
9/1/2017 83.370 83.540 82.675 83.230 1,608,000
8/31/2017 82.430 83.590 82.260 83.420 2,797,500
8/30/2017 81.830 82.270 81.720 82.140 1,940,300
8/29/2017 81.800 82.205 81.720 81.990 1,989,900
8/28/2017 82.420 82.590 82.140 82.370 1,710,600
8/25/2017 82.110 82.360 81.920 82.160 2,342,900
8/24/2017 81.780 81.870 81.220 81.810 2,043,600
8/23/2017 82.240 82.370 81.530 81.820 1,969,200
8/22/2017 81.150 82.570 81.150 82.520 2,279,800
8/21/2017 80.890 81.510 80.800 81.080 2,361,800
8/18/2017 80.730 81.320 80.445 80.870 2,861,300
8/17/2017 81.540 81.790 80.910 80.910 2,290,700
8/16/2017 80.890 81.850 80.820 81.560 3,159,100
8/15/2017 80.620 80.880 80.330 80.560 1,798,700
8/14/2017 80.050 80.715 79.840 80.600 2,351,300
8/11/2017 79.250 80.170 79.100 79.820 2,433,900
8/10/2017 80.050 80.150 78.970 79.290 3,681,300
8/9/2017 80.290 80.680 80.020 80.230 2,666,500
8/8/2017 81.320 81.700 80.140 80.270 2,997,000
8/7/2017 80.990 81.485 80.760 81.430 1,898,400
8/4/2017 81.530 81.530 80.915 81.010 2,425,200
8/3/2017 81.340 81.570 80.980 81.280 2,506,600
8/2/2017 80.800 81.595 80.590 81.280 4,393,200
8/1/2017 81.540 81.640 80.780 80.820 2,524,900
7/31/2017 81.640 81.980 81.400 81.490 2,168,200
7/28/2017 81.190 81.580 80.675 81.430 3,018,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.