StockSelector.com
  Research, Select, & Monitor Friday, August 18, 2017 3:56:16 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Danaher Corp.$81.04$.13.16%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2017 to 8/17/2017 
Date Open High Low Close Volume
8/17/2017 81.540 81.790 80.910 80.910 2,290,700
8/16/2017 80.890 81.850 80.820 81.560 3,159,100
8/15/2017 80.620 80.880 80.330 80.560 1,798,700
8/14/2017 80.050 80.715 79.840 80.600 2,351,300
8/11/2017 79.250 80.170 79.100 79.820 2,433,900
8/10/2017 80.050 80.150 78.970 79.290 3,681,300
8/9/2017 80.290 80.680 80.020 80.230 2,666,500
8/8/2017 81.320 81.700 80.140 80.270 2,997,000
8/7/2017 80.990 81.485 80.760 81.430 1,898,400
8/4/2017 81.530 81.530 80.915 81.010 2,425,200
8/3/2017 81.340 81.570 80.980 81.280 2,506,600
8/2/2017 80.800 81.595 80.590 81.280 4,393,200
8/1/2017 81.540 81.640 80.780 80.820 2,524,900
7/31/2017 81.640 81.980 81.400 81.490 2,168,200
7/28/2017 81.190 81.580 80.675 81.430 3,018,300
7/27/2017 82.420 82.430 80.850 81.160 4,977,200
7/26/2017 82.100 82.320 81.630 82.010 2,812,300
7/25/2017 83.280 83.490 81.890 81.990 4,903,500
7/24/2017 82.970 84.050 82.970 83.030 3,089,900
7/21/2017 83.020 83.400 82.520 83.050 3,606,100
7/20/2017 82.060 84.200 81.500 83.200 9,551,300
7/19/2017 85.520 85.890 85.290 85.790 2,905,300
7/18/2017 85.360 85.640 84.930 85.480 2,862,500
7/17/2017 85.140 85.950 84.920 85.470 3,511,100
7/14/2017 84.320 85.290 83.910 85.000 3,060,200
7/13/2017 83.260 84.530 83.160 84.260 4,126,000
7/12/2017 83.670 83.870 83.260 83.490 2,914,000
7/11/2017 82.650 83.360 82.405 83.100 2,592,900
7/10/2017 83.110 83.240 82.490 82.560 2,974,500
7/7/2017 83.200 83.250 82.940 83.070 2,877,200
7/6/2017 83.700 83.720 82.680 82.930 2,875,300
7/5/2017 84.230 84.370 83.870 84.090 2,561,600
7/3/2017 84.780 85.000 84.260 84.260 1,051,900
6/30/2017 84.280 84.680 84.080 84.390 2,758,800
6/29/2017 84.700 84.870 83.920 84.030 2,404,200
6/28/2017 85.040 85.150 84.600 84.720 2,313,200
6/27/2017 85.330 85.500 84.620 84.620 1,656,800
6/26/2017 85.700 85.930 85.430 85.470 1,782,200
6/23/2017 85.970 86.020 85.070 85.660 4,874,700
6/22/2017 86.430 86.740 85.940 85.960 2,609,300
6/21/2017 85.920 86.610 85.700 86.480 3,242,000
6/20/2017 85.290 86.120 85.140 85.680 2,976,400
6/19/2017 84.800 85.550 84.530 85.270 2,321,400
6/16/2017 84.610 85.020 84.250 84.480 4,916,800
6/15/2017 84.090 84.390 83.650 84.380 2,484,200
6/14/2017 84.360 84.770 84.120 84.460 2,332,800
6/13/2017 84.170 84.450 83.980 84.170 3,252,600
6/12/2017 84.560 84.930 83.820 84.070 2,959,100
6/9/2017 84.730 84.860 84.030 84.490 2,527,300
6/8/2017 85.310 85.500 84.200 84.560 2,574,200
6/7/2017 85.310 85.860 85.310 85.430 2,687,700
6/6/2017 86.270 86.390 85.700 85.730 2,571,400
6/5/2017 86.800 86.880 86.510 86.530 1,670,900
6/2/2017 86.120 87.000 86.080 86.840 2,480,100
6/1/2017 85.270 86.480 85.020 86.100 3,334,000
5/31/2017 85.000 85.480 84.910 84.940 3,838,900
5/30/2017 84.190 84.950 83.910 84.810 2,426,400
5/26/2017 84.310 84.520 84.040 84.400 1,084,100
5/25/2017 83.950 84.620 83.660 84.510 1,955,200
5/24/2017 84.400 84.400 83.810 83.960 2,209,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.