StockSelector.com
  Research, Select, & Monitor Saturday, April 29, 2017 7:16:03 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Danaher Corp.$83.33$.42.51%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/2/2017 to 4/28/2017 
Date Open High Low Close Volume
4/28/2017 82.920 83.500 82.870 83.330 4,264,400
4/27/2017 83.170 83.300 82.780 82.910 2,769,500
4/26/2017 83.660 84.000 82.820 82.980 4,874,400
4/25/2017 82.800 83.540 82.650 83.300 6,760,400
4/24/2017 82.650 83.200 82.120 82.460 5,328,600
4/21/2017 82.890 83.150 81.570 81.700 7,637,300
4/20/2017 85.500 85.770 82.850 82.890 8,816,900
4/19/2017 86.880 86.990 86.140 86.440 2,583,400
4/18/2017 86.390 86.640 86.190 86.540 1,875,700
4/17/2017 85.930 86.720 85.810 86.700 1,661,300
4/13/2017 85.510 86.260 85.440 85.780 1,975,100
4/12/2017 86.410 86.410 85.580 85.750 1,609,700
4/11/2017 85.880 86.220 85.670 86.210 1,277,700
4/10/2017 86.180 86.360 85.890 86.110 1,635,600
4/7/2017 86.030 86.350 85.800 86.070 1,341,500
4/6/2017 85.600 86.280 84.980 86.130 1,997,800
4/5/2017 85.580 86.590 85.390 85.770 2,522,100
4/4/2017 85.630 85.630 84.890 85.270 2,563,100
4/3/2017 85.660 85.940 85.080 85.480 2,563,300
3/31/2017 85.210 85.820 85.210 85.530 2,174,300
3/30/2017 85.670 86.020 85.410 85.720 2,253,100
3/29/2017 85.540 85.830 85.250 85.620 1,641,000
3/28/2017 85.770 86.060 85.300 85.890 3,073,000
3/27/2017 85.580 86.240 85.400 86.040 2,097,300
3/24/2017 86.340 86.880 85.610 86.010 3,112,500
3/23/2017 86.320 86.660 85.990 86.300 2,195,000
3/22/2017 86.410 86.560 85.820 86.320 1,754,500
3/21/2017 86.800 87.070 85.910 86.280 1,825,800
3/20/2017 86.790 86.890 86.340 86.470 1,536,600
3/17/2017 86.520 86.870 86.390 86.670 3,107,200
3/16/2017 87.300 87.470 85.990 86.400 2,648,200
3/15/2017 87.060 87.800 87.000 87.470 1,781,800
3/14/2017 87.280 87.280 86.440 86.860 1,669,800
3/13/2017 87.590 87.690 86.950 87.500 1,632,500
3/10/2017 87.540 88.010 87.330 87.760 2,240,900
3/9/2017 86.520 87.440 86.520 87.310 2,310,100
3/8/2017 86.030 86.800 85.890 86.620 1,871,800
3/7/2017 85.980 86.330 85.750 86.070 1,588,500
3/6/2017 86.190 86.490 85.640 86.090 2,217,800
3/3/2017 86.670 86.960 86.210 86.830 2,193,300
3/2/2017 86.980 87.000 86.450 86.620 1,529,000
3/1/2017 86.550 87.590 86.260 87.260 2,560,800
2/28/2017 85.870 86.060 85.430 85.550 2,278,400
2/27/2017 85.920 86.330 85.770 86.130 1,740,800
2/24/2017 85.320 86.080 85.010 86.080 1,973,300
2/23/2017 85.000 85.190 84.630 85.130 1,787,700
2/22/2017 84.640 84.920 84.500 84.800 2,066,500
2/21/2017 84.530 85.070 84.320 84.750 2,307,500
2/17/2017 84.070 84.250 83.680 84.050 2,342,400
2/16/2017 84.580 84.640 83.640 84.250 2,485,500
2/15/2017 83.750 84.690 83.640 84.610 2,080,900
2/14/2017 83.710 84.290 83.550 84.100 1,326,900
2/13/2017 84.020 84.280 83.810 84.190 1,468,000
2/10/2017 83.770 84.070 83.550 83.980 1,338,000
2/9/2017 83.010 84.000 82.910 83.760 2,097,300
2/8/2017 82.680 83.110 82.570 82.980 1,699,600
2/7/2017 83.000 83.300 82.760 83.080 1,739,500
2/6/2017 83.250 83.370 82.560 82.990 2,064,600
2/3/2017 83.840 83.960 83.320 83.690 1,713,800
2/2/2017 83.120 83.870 82.610 83.700 2,380,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.