StockSelector.com
  Research, Select, & Monitor Thursday, June 29, 2017 3:06:35 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Danaher Corp.$84.72$.24.28%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/4/2017 to 6/28/2017 
Date Open High Low Close Volume
6/28/2017 85.040 85.150 84.600 84.720 2,313,200
6/27/2017 85.330 85.500 84.620 84.620 1,656,800
6/26/2017 85.700 85.930 85.430 85.470 1,782,200
6/23/2017 85.970 86.020 85.070 85.660 4,874,700
6/22/2017 86.430 86.740 85.940 85.960 2,609,300
6/21/2017 85.920 86.610 85.700 86.480 3,242,000
6/20/2017 85.290 86.120 85.140 85.680 2,976,400
6/19/2017 84.800 85.550 84.530 85.270 2,321,400
6/16/2017 84.610 85.020 84.250 84.480 4,916,800
6/15/2017 84.090 84.390 83.650 84.380 2,484,200
6/14/2017 84.360 84.770 84.120 84.460 2,332,800
6/13/2017 84.170 84.450 83.980 84.170 3,252,600
6/12/2017 84.560 84.930 83.820 84.070 2,959,100
6/9/2017 84.730 84.860 84.030 84.490 2,527,300
6/8/2017 85.310 85.500 84.200 84.560 2,574,200
6/7/2017 85.310 85.860 85.310 85.430 2,687,700
6/6/2017 86.270 86.390 85.700 85.730 2,571,400
6/5/2017 86.800 86.880 86.510 86.530 1,670,900
6/2/2017 86.120 87.000 86.080 86.840 2,480,100
6/1/2017 85.270 86.480 85.020 86.100 3,334,000
5/31/2017 85.000 85.480 84.910 84.940 3,838,900
5/30/2017 84.190 84.950 83.910 84.810 2,426,400
5/26/2017 84.310 84.520 84.040 84.400 1,084,100
5/25/2017 83.950 84.620 83.660 84.510 1,955,200
5/24/2017 84.400 84.400 83.810 83.960 2,209,800
5/23/2017 83.300 84.700 83.170 83.950 2,838,900
5/22/2017 82.140 83.100 82.050 82.910 3,444,800
5/19/2017 82.040 82.580 81.710 82.140 3,108,300
5/18/2017 81.750 82.240 81.360 81.780 2,689,400
5/17/2017 82.500 82.670 81.850 81.900 2,156,200
5/16/2017 83.230 83.500 82.490 83.010 2,005,400
5/15/2017 83.030 83.560 82.930 83.280 2,755,000
5/12/2017 82.620 83.090 82.560 82.840 2,134,300
5/11/2017 83.010 83.210 82.470 82.780 1,974,700
5/10/2017 83.100 83.460 82.780 83.210 1,748,900
5/9/2017 83.290 83.620 83.020 83.170 2,448,600
5/8/2017 83.890 83.900 83.390 83.390 3,284,700
5/5/2017 84.380 84.390 83.710 83.860 1,632,300
5/4/2017 82.780 84.140 82.780 84.080 2,997,400
5/3/2017 83.030 83.250 82.440 82.810 2,217,900
5/2/2017 83.400 83.680 82.940 83.000 3,742,000
5/1/2017 83.570 83.900 83.120 83.130 4,232,700
4/28/2017 82.920 83.500 82.870 83.330 4,264,400
4/27/2017 83.170 83.300 82.780 82.910 2,769,500
4/26/2017 83.660 84.000 82.820 82.980 4,874,400
4/25/2017 82.800 83.540 82.650 83.300 6,760,400
4/24/2017 82.650 83.200 82.120 82.460 5,328,600
4/21/2017 82.890 83.150 81.570 81.700 7,637,300
4/20/2017 85.500 85.770 82.850 82.890 8,816,900
4/19/2017 86.880 86.990 86.140 86.440 2,583,400
4/18/2017 86.390 86.640 86.190 86.540 1,875,700
4/17/2017 85.930 86.720 85.810 86.700 1,661,300
4/13/2017 85.510 86.260 85.440 85.780 1,975,100
4/12/2017 86.410 86.410 85.580 85.750 1,609,700
4/11/2017 85.880 86.220 85.670 86.210 1,277,700
4/10/2017 86.180 86.360 85.890 86.110 1,635,600
4/7/2017 86.030 86.350 85.800 86.070 1,341,500
4/6/2017 85.600 86.280 84.980 86.130 1,997,800
4/5/2017 85.580 86.590 85.390 85.770 2,522,100
4/4/2017 85.630 85.630 84.890 85.270 2,563,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.