StockSelector.com
  Research, Select, & Monitor Thursday, June 21, 2018 11:28:52 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
DHT Holdings, Inc.$4.71($.01)(.21%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/28/2018 to 6/21/2018 
Date Open High Low Close Volume
6/21/2018 4.720 4.810 4.690 4.710 1,632,500
6/20/2018 4.550 4.740 4.540 4.720 2,227,800
6/19/2018 4.390 4.585 4.380 4.540 1,499,900
6/18/2018 4.300 4.440 4.250 4.400 3,302,600
6/15/2018 4.250 4.260 4.035 4.080 1,271,000
6/14/2018 4.180 4.250 4.150 4.250 532,400
6/13/2018 4.160 4.190 4.100 4.170 489,500
6/12/2018 4.260 4.270 4.090 4.150 513,300
6/11/2018 4.280 4.320 4.240 4.280 719,400
6/8/2018 4.290 4.345 4.240 4.300 791,100
6/7/2018 4.280 4.355 4.240 4.290 664,800
6/6/2018 4.260 4.350 4.240 4.270 767,300
6/5/2018 4.220 4.260 4.190 4.260 1,139,500
6/4/2018 4.210 4.360 4.190 4.240 1,727,400
6/1/2018 4.150 4.370 4.100 4.170 1,246,000
5/31/2018 4.130 4.200 4.060 4.140 1,513,100
5/30/2018 4.000 4.200 3.990 4.120 1,187,000
5/29/2018 3.910 4.040 3.900 3.990 1,281,400
5/25/2018 3.750 3.960 3.690 3.900 1,147,500
5/24/2018 3.730 3.790 3.720 3.750 402,600
5/23/2018 3.750 3.780 3.720 3.750 541,800
5/22/2018 3.760 3.800 3.750 3.760 234,600
5/21/2018 3.720 3.780 3.710 3.760 438,800
5/18/2018 3.750 3.790 3.710 3.720 339,300
5/17/2018 3.760 3.800 3.720 3.740 328,900
5/16/2018 3.750 3.790 3.750 3.770 347,900
5/15/2018 3.820 3.850 3.730 3.730 230,900
5/14/2018 3.860 3.900 3.800 3.820 418,800
5/11/2018 3.900 3.900 3.810 3.830 410,300
5/10/2018 3.900 3.910 3.860 3.890 543,900
5/9/2018 3.670 3.910 3.670 3.890 884,800
5/8/2018 3.570 3.680 3.570 3.650 676,800
5/7/2018 3.640 3.700 3.630 3.650 359,600
5/4/2018 3.590 3.670 3.590 3.630 328,300
5/3/2018 3.640 3.660 3.580 3.610 122,500
5/2/2018 3.650 3.690 3.630 3.640 382,600
5/1/2018 3.650 3.670 3.610 3.650 279,800
4/30/2018 3.620 3.660 3.590 3.630 422,900
4/27/2018 3.760 3.790 3.600 3.600 710,700
4/26/2018 3.830 3.830 3.770 3.780 335,200
4/25/2018 3.810 3.830 3.730 3.800 504,900
4/24/2018 3.890 3.890 3.780 3.820 999,400
4/23/2018 3.830 3.860 3.790 3.860 326,700
4/20/2018 3.790 3.860 3.770 3.850 793,300
4/19/2018 3.790 3.880 3.785 3.870 884,900
4/18/2018 3.800 3.840 3.750 3.790 547,600
4/17/2018 3.770 3.800 3.740 3.780 194,000
4/16/2018 3.730 3.780 3.680 3.760 267,400
4/13/2018 3.720 3.740 3.690 3.730 514,600
4/12/2018 3.680 3.740 3.665 3.720 536,200
4/11/2018 3.580 3.675 3.550 3.660 366,400
4/10/2018 3.480 3.610 3.460 3.580 300,500
4/9/2018 3.480 3.510 3.440 3.440 394,300
4/6/2018 3.640 3.640 3.450 3.460 774,300
4/5/2018 3.570 3.650 3.460 3.630 788,500
4/4/2018 3.320 3.560 3.310 3.550 710,700
4/3/2018 3.340 3.410 3.275 3.340 923,900
4/2/2018 3.400 3.460 3.320 3.330 805,200
3/29/2018 3.450 3.480 3.400 3.400 1,014,200
3/28/2018 3.630 3.650 3.390 3.420 1,652,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.