StockSelector.com
  Research, Select, & Monitor Monday, December 17, 2018 7:22:19 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
DHT Holdings, Inc.$4.19($.11)(2.56%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/20/2018 to 12/14/2018 
Date Open High Low Close Volume
12/14/2018 4.280 4.280 4.030 4.190 1,252,100
12/13/2018 4.340 4.360 4.240 4.300 519,100
12/12/2018 4.350 4.440 4.315 4.340 394,100
12/11/2018 4.380 4.430 4.260 4.290 1,270,400
12/10/2018 4.310 4.365 4.130 4.320 1,677,600
12/7/2018 4.360 4.430 4.300 4.360 901,500
12/6/2018 4.270 4.380 4.140 4.290 1,577,300
12/4/2018 4.580 4.580 4.340 4.360 664,500
12/3/2018 4.560 4.650 4.530 4.590 668,500
11/30/2018 4.710 4.850 4.450 4.520 1,573,000
11/29/2018 4.870 4.980 4.780 4.840 972,500
11/28/2018 4.730 4.920 4.500 4.870 1,076,200
11/27/2018 4.390 4.840 4.390 4.710 1,339,800
11/26/2018 4.310 4.410 4.180 4.260 900,600
11/23/2018 4.270 4.390 4.270 4.280 620,300
11/21/2018 4.220 4.490 4.220 4.350 1,177,400
11/20/2018 4.420 4.420 4.080 4.110 2,487,700
11/19/2018 4.510 4.530 4.450 4.490 734,300
11/16/2018 4.580 4.610 4.510 4.560 757,400
11/15/2018 4.560 4.680 4.560 4.600 812,500
11/14/2018 4.670 4.720 4.570 4.610 921,300
11/13/2018 4.810 4.880 4.590 4.610 1,347,700
11/12/2018 5.050 5.050 4.780 4.830 1,621,700
11/9/2018 5.160 5.160 5.000 5.070 815,000
11/8/2018 5.250 5.305 5.200 5.210 1,094,900
11/7/2018 5.460 5.470 5.160 5.240 1,241,800
11/6/2018 5.340 5.500 5.225 5.460 1,509,200
11/5/2018 5.500 5.500 5.260 5.290 1,267,200
11/2/2018 5.180 5.600 5.150 5.480 3,895,700
11/1/2018 5.100 5.200 4.980 5.130 2,453,200
10/31/2018 5.140 5.165 4.965 5.030 1,907,100
10/30/2018 4.970 5.150 4.940 5.090 1,220,900
10/29/2018 5.110 5.200 4.910 4.990 1,907,600
10/26/2018 4.740 5.190 4.720 5.010 2,630,100
10/25/2018 4.680 4.800 4.680 4.760 883,300
10/24/2018 4.690 4.860 4.600 4.600 1,030,000
10/23/2018 4.750 4.790 4.620 4.720 744,300
10/22/2018 4.860 4.950 4.800 4.820 624,400
10/19/2018 4.970 5.010 4.755 4.840 883,600
10/18/2018 4.900 4.960 4.730 4.780 730,100
10/17/2018 4.990 4.990 4.915 4.960 352,200
10/16/2018 4.850 5.015 4.840 5.000 934,000
10/15/2018 4.760 4.860 4.750 4.810 437,400
10/12/2018 4.720 4.920 4.720 4.760 600,000
10/11/2018 4.660 4.770 4.580 4.690 1,061,900
10/10/2018 4.960 5.000 4.670 4.680 922,700
10/9/2018 4.950 5.010 4.920 4.980 549,800
10/8/2018 5.000 5.040 4.910 4.940 461,700
10/5/2018 5.000 5.070 4.980 5.020 827,500
10/4/2018 4.910 5.000 4.910 4.960 1,188,200
10/3/2018 4.920 4.990 4.890 4.930 1,822,300
10/2/2018 4.880 4.970 4.855 4.890 1,191,000
10/1/2018 4.710 4.890 4.710 4.880 1,284,700
9/28/2018 4.720 4.800 4.630 4.700 1,545,600
9/27/2018 4.530 4.820 4.500 4.720 1,248,100
9/26/2018 4.650 4.660 4.550 4.570 263,700
9/25/2018 4.720 4.800 4.650 4.660 393,900
9/24/2018 4.610 4.710 4.570 4.690 573,100
9/21/2018 4.610 4.645 4.580 4.600 548,000
9/20/2018 4.550 4.640 4.550 4.600 723,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.