StockSelector.com
  Research, Select, & Monitor Thursday, November 23, 2017 2:27:39 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
DHT Holdings, Inc.$3.89($.06)(1.52%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/30/2017 to 11/22/2017 
Date Open High Low Close Volume
11/22/2017 3.950 3.980 3.890 3.890 462,500
11/21/2017 3.960 3.990 3.920 3.950 385,800
11/20/2017 3.880 3.970 3.830 3.960 401,000
11/17/2017 3.860 3.920 3.830 3.920 338,800
11/16/2017 3.790 3.920 3.780 3.870 811,000
11/15/2017 3.770 3.890 3.700 3.760 509,600
11/14/2017 4.000 4.020 3.710 3.770 984,500
11/13/2017 3.960 3.990 3.720 3.870 1,193,300
11/10/2017 3.980 4.080 3.970 3.970 467,600
11/9/2017 4.050 4.100 3.990 4.020 446,900
11/8/2017 4.010 4.110 4.010 4.050 409,600
11/7/2017 4.060 4.100 4.030 4.030 317,000
11/6/2017 4.000 4.060 3.970 4.030 490,700
11/3/2017 4.050 4.070 3.970 4.010 780,500
11/2/2017 4.050 4.110 4.040 4.070 310,100
11/1/2017 3.950 4.130 3.950 4.080 749,600
10/31/2017 4.040 4.070 3.940 3.940 584,700
10/30/2017 3.990 4.090 3.990 4.070 430,900
10/27/2017 3.910 4.070 3.890 4.020 576,700
10/26/2017 3.930 3.970 3.880 3.890 279,000
10/25/2017 4.000 4.000 3.840 3.930 393,900
10/24/2017 3.920 4.040 3.920 3.970 448,000
10/23/2017 4.060 4.080 3.920 3.920 450,800
10/20/2017 4.190 4.240 4.000 4.060 786,500
10/19/2017 4.110 4.320 4.040 4.160 1,167,200
10/18/2017 4.100 4.150 4.070 4.150 373,100
10/17/2017 4.060 4.125 4.010 4.080 427,400
10/16/2017 4.070 4.150 4.050 4.080 503,700
10/13/2017 4.050 4.100 4.020 4.050 289,700
10/12/2017 4.080 4.110 4.010 4.020 581,800
10/11/2017 4.010 4.100 3.980 4.060 325,500
10/10/2017 4.010 4.050 3.980 4.030 300,600
10/9/2017 3.910 4.040 3.910 3.990 426,000
10/6/2017 4.000 4.050 3.895 3.940 344,900
10/5/2017 4.020 4.070 4.010 4.020 200,300
10/4/2017 4.070 4.080 3.990 4.020 397,000
10/3/2017 4.020 4.090 3.990 4.080 470,500
10/2/2017 3.980 4.080 3.950 4.000 541,000
9/29/2017 4.020 4.030 3.960 3.980 383,200
9/28/2017 4.000 4.080 3.950 4.000 330,100
9/27/2017 3.950 4.090 3.940 4.010 654,600
9/26/2017 3.970 4.020 3.880 3.950 678,700
9/25/2017 4.050 4.120 3.960 3.970 418,100
9/22/2017 4.000 4.110 3.975 4.070 714,800
9/21/2017 4.000 4.050 3.910 3.920 428,500
9/20/2017 4.140 4.140 3.850 4.010 1,262,900
9/19/2017 3.920 4.150 3.890 4.140 2,534,400
9/18/2017 3.850 3.930 3.820 3.890 434,300
9/15/2017 3.890 3.950 3.840 3.870 1,158,600
9/14/2017 3.830 3.930 3.830 3.920 358,500
9/13/2017 3.860 3.910 3.810 3.840 361,100
9/12/2017 3.840 3.910 3.830 3.860 580,900
9/11/2017 3.870 3.930 3.830 3.830 418,500
9/8/2017 3.880 3.950 3.840 3.870 336,700
9/7/2017 3.910 3.950 3.860 3.910 401,900
9/6/2017 3.780 3.940 3.750 3.930 539,700
9/5/2017 3.760 3.830 3.740 3.790 536,400
9/1/2017 3.770 3.810 3.740 3.770 348,000
8/31/2017 3.680 3.780 3.670 3.750 674,000
8/30/2017 3.860 3.900 3.635 3.670 818,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.