StockSelector.com
  Research, Select, & Monitor Saturday, February 24, 2018 3:27:41 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
DHT Holdings, Inc.$3.77$.071.89%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/27/2017 to 2/22/2018 
Date Open High Low Close Volume
2/22/2018 3.750 3.790 3.695 3.700 327,300
2/21/2018 3.750 3.800 3.730 3.750 494,800
2/20/2018 3.860 3.860 3.740 3.740 664,100
2/16/2018 3.880 3.960 3.840 3.850 650,700
2/15/2018 3.910 3.970 3.870 3.910 1,362,300
2/14/2018 3.780 3.910 3.780 3.880 1,254,300
2/13/2018 3.710 3.860 3.700 3.810 1,047,200
2/12/2018 3.780 3.810 3.735 3.750 1,734,400
2/9/2018 3.520 3.630 3.440 3.610 1,349,600
2/8/2018 3.570 3.570 3.490 3.500 1,004,200
2/7/2018 3.400 3.620 3.400 3.570 1,001,900
2/6/2018 3.310 3.500 3.270 3.400 1,277,400
2/5/2018 3.500 3.540 3.380 3.380 1,658,500
2/2/2018 3.610 3.610 3.480 3.540 1,633,200
2/1/2018 3.450 3.650 3.450 3.630 1,715,100
1/31/2018 3.620 3.635 3.430 3.460 3,027,600
1/30/2018 3.750 3.780 3.550 3.620 787,300
1/29/2018 3.790 3.850 3.770 3.780 608,800
1/26/2018 3.870 3.900 3.800 3.820 805,200
1/25/2018 3.850 3.865 3.790 3.840 922,100
1/24/2018 3.840 3.870 3.800 3.810 805,700
1/23/2018 3.830 3.870 3.800 3.810 598,800
1/22/2018 3.900 3.920 3.820 3.850 1,090,300
1/19/2018 3.850 3.940 3.820 3.920 1,184,400
1/18/2018 3.880 3.930 3.880 3.890 829,500
1/17/2018 3.850 3.920 3.850 3.900 1,091,700
1/16/2018 3.840 3.960 3.780 3.830 1,620,400
1/12/2018 3.840 3.850 3.770 3.790 839,600
1/11/2018 3.820 3.910 3.800 3.820 472,400
1/10/2018 3.800 3.820 3.770 3.820 745,500
1/9/2018 3.790 3.820 3.750 3.790 956,500
1/8/2018 3.810 3.830 3.730 3.790 1,245,500
1/5/2018 3.870 3.910 3.810 3.840 805,400
1/4/2018 3.850 3.920 3.830 3.860 976,800
1/3/2018 3.730 3.860 3.730 3.820 619,200
1/2/2018 3.590 3.760 3.590 3.730 789,200
12/29/2017 3.660 3.730 3.590 3.590 823,300
12/28/2017 3.580 3.700 3.580 3.680 577,500
12/27/2017 3.570 3.650 3.570 3.600 494,400
12/26/2017 3.610 3.670 3.590 3.600 480,500
12/22/2017 3.600 3.690 3.585 3.650 497,100
12/21/2017 3.570 3.650 3.570 3.600 616,700
12/20/2017 3.560 3.585 3.520 3.550 415,000
12/19/2017 3.570 3.600 3.520 3.570 525,000
12/18/2017 3.640 3.670 3.560 3.570 728,800
12/15/2017 3.650 3.650 3.580 3.580 628,400
12/14/2017 3.650 3.700 3.590 3.620 552,700
12/13/2017 3.770 3.780 3.670 3.680 409,400
12/12/2017 3.680 3.790 3.670 3.760 495,900
12/11/2017 3.640 3.740 3.630 3.680 860,400
12/8/2017 3.650 3.680 3.610 3.650 498,800
12/7/2017 3.580 3.655 3.550 3.630 597,200
12/6/2017 3.640 3.660 3.580 3.580 464,400
12/5/2017 3.680 3.700 3.650 3.650 374,500
12/4/2017 3.790 3.800 3.650 3.690 471,100
12/1/2017 3.900 3.900 3.750 3.790 447,600
11/30/2017 3.890 3.920 3.830 3.870 504,500
11/29/2017 3.880 3.920 3.840 3.890 487,500
11/28/2017 3.840 3.950 3.830 3.930 625,700
11/27/2017 3.870 3.910 3.810 3.880 511,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.