StockSelector.com
  Research, Select, & Monitor Thursday, September 20, 2018 12:33:09 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
DHT Holdings, Inc.$4.61$.091.99%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/26/2018 to 9/19/2018 
Date Open High Low Close Volume
9/19/2018 4.520 4.610 4.500 4.520 518,400
9/18/2018 4.500 4.620 4.470 4.530 601,300
9/17/2018 4.530 4.590 4.400 4.450 405,100
9/14/2018 4.470 4.550 4.470 4.520 227,400
9/13/2018 4.500 4.510 4.370 4.470 339,100
9/12/2018 4.600 4.620 4.500 4.510 463,600
9/11/2018 4.550 4.610 4.550 4.580 307,300
9/10/2018 4.570 4.615 4.555 4.560 341,800
9/7/2018 4.450 4.560 4.435 4.550 314,700
9/6/2018 4.500 4.530 4.440 4.460 363,200
9/5/2018 4.590 4.590 4.500 4.520 214,600
9/4/2018 4.680 4.680 4.495 4.590 470,900
8/31/2018 4.620 4.710 4.620 4.680 632,600
8/30/2018 4.650 4.690 4.610 4.660 725,500
8/29/2018 4.710 4.810 4.620 4.660 2,175,900
8/28/2018 4.590 4.730 4.590 4.650 1,166,400
8/27/2018 4.560 4.635 4.530 4.590 778,000
8/24/2018 4.550 4.560 4.480 4.530 439,400
8/23/2018 4.500 4.590 4.440 4.500 1,135,400
8/22/2018 4.400 4.520 4.390 4.520 977,600
8/21/2018 4.270 4.460 4.270 4.370 1,347,500
8/20/2018 4.190 4.270 4.130 4.230 1,629,900
8/17/2018 4.120 4.380 4.100 4.170 2,874,600
8/16/2018 4.250 4.290 4.120 4.130 1,629,400
8/15/2018 4.190 4.310 4.130 4.200 887,500
8/14/2018 4.280 4.300 4.190 4.250 765,000
8/13/2018 4.290 4.345 4.240 4.310 504,000
8/10/2018 4.350 4.420 4.300 4.330 407,500
8/9/2018 4.510 4.530 4.350 4.370 419,100
8/8/2018 4.350 4.600 4.350 4.480 1,302,100
8/7/2018 4.460 4.520 4.380 4.450 1,010,800
8/6/2018 4.480 4.540 4.330 4.390 585,300
8/3/2018 4.350 4.490 4.345 4.480 900,500
8/2/2018 4.250 4.470 4.210 4.370 592,000
8/1/2018 4.230 4.280 4.210 4.250 854,400
7/31/2018 4.340 4.380 4.250 4.250 815,500
7/30/2018 4.390 4.390 4.305 4.320 347,900
7/27/2018 4.320 4.420 4.320 4.390 649,200
7/26/2018 4.250 4.410 4.250 4.400 414,100
7/25/2018 4.270 4.320 4.240 4.270 809,500
7/24/2018 4.310 4.370 4.240 4.280 664,600
7/23/2018 4.530 4.580 4.420 4.430 366,400
7/20/2018 4.630 4.630 4.480 4.510 397,100
7/19/2018 4.640 4.740 4.620 4.630 296,900
7/18/2018 4.490 4.670 4.470 4.620 567,000
7/17/2018 4.570 4.600 4.480 4.490 572,100
7/16/2018 4.620 4.620 4.450 4.570 635,700
7/13/2018 4.750 4.750 4.650 4.660 266,900
7/12/2018 4.800 4.800 4.635 4.720 475,800
7/11/2018 4.860 4.860 4.780 4.780 576,300
7/10/2018 4.730 4.900 4.730 4.890 1,083,100
7/9/2018 4.850 4.860 4.665 4.730 571,000
7/6/2018 4.830 4.850 4.730 4.810 608,600
7/5/2018 4.830 4.900 4.770 4.810 743,500
7/3/2018 4.740 4.850 4.710 4.800 830,600
7/2/2018 4.660 4.720 4.605 4.700 756,000
6/29/2018 4.700 4.720 4.650 4.690 538,500
6/28/2018 4.740 4.740 4.650 4.690 746,000
6/27/2018 4.720 4.850 4.690 4.720 713,500
6/26/2018 4.580 4.740 4.530 4.720 1,333,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.