StockSelector.com
  Research, Select, & Monitor Sunday, August 25, 2019 2:48:38 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
SPDR DOW 30 ETF$256.29($6.27)(2.39%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/31/2019 to 8/23/2019 
Date Open High Low Close Volume
8/23/2019 261.270 263.190 255.040 256.290 6,296,100
8/22/2019 262.710 263.820 260.950 262.560 2,329,600
8/21/2019 261.830 262.660 261.490 262.030 2,163,000
8/20/2019 261.010 261.560 259.474 259.690 1,981,000
8/19/2019 262.040 262.250 260.820 261.340 2,033,200
8/16/2019 257.390 259.250 256.870 258.880 2,748,300
8/15/2019 256.240 256.947 253.930 256.360 4,038,400
8/14/2019 259.180 259.730 255.060 255.080 6,147,900
8/13/2019 259.070 264.630 258.630 263.170 4,332,300
8/12/2019 261.420 262.170 258.560 259.400 3,072,700
8/9/2019 263.440 264.440 261.250 263.180 3,773,000
8/8/2019 261.460 264.130 260.577 264.130 3,637,000
8/7/2019 257.130 260.690 254.360 260.240 5,089,400
8/6/2019 258.550 260.360 257.050 260.290 4,991,000
8/5/2019 260.990 261.150 255.130 257.100 6,608,100
8/2/2019 265.210 265.766 262.430 264.810 5,691,400
8/1/2019 268.820 271.710 265.400 265.760 7,225,300
7/31/2019 272.300 272.680 267.103 268.520 5,058,800
7/30/2019 271.090 272.155 270.620 271.910 1,674,300
7/29/2019 271.860 272.680 271.690 272.130 1,346,400
7/26/2019 271.650 272.050 271.110 271.860 1,731,200
7/25/2019 272.480 272.580 270.520 271.390 2,348,500
7/24/2019 272.250 272.850 271.829 272.610 2,355,300
7/23/2019 272.790 273.610 271.950 273.350 1,722,900
7/22/2019 271.770 272.160 270.800 271.650 1,623,500
7/19/2019 273.180 273.340 271.360 271.450 2,364,200
7/18/2019 271.660 272.750 270.750 272.270 2,124,300
7/17/2019 273.340 273.450 272.180 272.280 1,550,800
7/16/2019 273.620 273.990 272.901 273.420 1,780,300
7/15/2019 273.550 273.600 272.960 273.600 2,624,400
7/12/2019 271.660 273.390 271.600 273.390 2,411,100
7/11/2019 269.660 270.920 269.230 270.920 2,238,400
7/10/2019 268.840 269.880 268.170 268.690 1,978,500
7/9/2019 266.720 268.120 266.690 267.860 1,406,900
7/8/2019 267.900 268.430 267.470 268.060 1,423,700
7/5/2019 268.710 269.480 267.320 269.270 2,157,000
7/3/2019 268.340 269.600 268.280 269.560 1,262,800
7/2/2019 266.970 267.730 266.140 267.660 2,775,700
7/1/2019 268.450 268.750 266.000 266.970 3,976,500
6/28/2019 265.940 266.260 265.070 265.850 2,176,200
6/27/2019 265.450 265.910 264.500 265.150 1,991,500
6/26/2019 266.120 266.490 265.210 265.220 2,141,400
6/25/2019 267.390 267.400 265.130 265.260 7,240,300
6/24/2019 267.330 267.910 267.100 267.170 1,654,100
6/21/2019 267.290 268.960 266.901 267.100 4,446,800
6/20/2019 268.050 268.500 265.900 268.080 3,471,700
6/19/2019 265.400 266.210 264.630 265.560 3,920,800
6/18/2019 263.230 265.800 262.940 265.330 6,147,700
6/17/2019 261.640 262.180 260.970 261.680 1,318,400
6/14/2019 261.240 262.130 260.430 261.510 2,260,900
6/13/2019 261.340 261.880 260.370 261.560 1,882,400
6/12/2019 260.800 261.260 259.990 260.450 1,725,100
6/11/2019 262.660 262.870 256.950 260.880 2,792,000
6/10/2019 261.880 262.500 260.940 260.990 3,495,700
6/7/2019 258.460 261.120 258.400 260.250 3,124,900
6/6/2019 256.120 258.350 255.530 257.720 2,796,100
6/5/2019 255.220 255.800 254.070 255.730 2,792,300
6/4/2019 250.730 253.700 250.510 253.650 3,795,400
6/3/2019 248.340 249.610 247.040 248.500 5,476,600
5/31/2019 249.390 250.070 248.220 248.220 4,891,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.