StockSelector.com
  Research, Select, & Monitor Tuesday, September 17, 2019 12:48:16 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Dine Brands Global, Inc.$74.18$.31.42%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/21/2019 to 9/16/2019 
Date Open High Low Close Volume
9/16/2019 73.560 75.460 73.280 74.180 195,300
9/13/2019 73.270 75.250 73.270 73.870 248,900
9/12/2019 75.450 75.910 73.340 73.420 307,400
9/11/2019 75.170 75.390 73.650 75.000 347,800
9/10/2019 74.260 75.350 73.860 75.190 272,500
9/9/2019 72.500 75.083 72.500 74.870 286,200
9/6/2019 71.860 73.210 71.590 72.290 267,800
9/5/2019 71.740 72.820 70.780 71.540 388,200
9/4/2019 70.740 72.340 70.105 71.300 484,900
9/3/2019 70.330 72.540 70.330 70.730 403,700
8/30/2019 73.690 73.955 70.250 70.550 475,300
8/29/2019 74.000 75.720 73.470 73.530 365,500
8/28/2019 70.600 73.520 70.290 73.280 391,700
8/27/2019 74.740 75.485 70.610 70.770 437,800
8/26/2019 76.390 76.483 74.930 75.420 221,500
8/23/2019 76.730 77.220 75.740 75.960 391,200
8/22/2019 74.960 77.840 74.600 77.010 454,200
8/21/2019 75.350 75.930 74.580 74.910 315,100
8/20/2019 76.640 76.640 74.500 74.920 330,800
8/19/2019 77.150 77.630 76.360 76.870 293,600
8/16/2019 76.530 78.100 75.720 76.740 272,500
8/15/2019 76.800 77.160 75.320 75.630 282,400
8/14/2019 78.430 79.090 76.490 76.510 490,600
8/13/2019 79.700 82.290 78.370 79.100 414,600
8/12/2019 81.640 81.640 79.440 79.780 310,400
8/9/2019 82.510 83.870 82.060 82.070 294,300
8/8/2019 80.570 85.140 80.570 83.190 419,700
8/7/2019 79.000 80.900 78.250 80.110 338,400
8/6/2019 81.460 81.690 79.265 79.410 376,600
8/5/2019 81.400 82.500 80.410 81.100 414,700
8/2/2019 84.040 84.985 81.050 82.530 451,800
8/1/2019 80.450 85.177 80.000 84.040 645,500
7/31/2019 78.430 86.255 77.990 82.090 1,314,300
7/30/2019 88.560 90.056 86.420 86.470 851,900
7/29/2019 90.480 92.705 88.510 88.990 433,300
7/26/2019 91.190 92.605 90.330 90.780 297,600
7/25/2019 91.890 93.520 90.530 90.580 255,000
7/24/2019 90.490 92.710 90.025 92.060 394,600
7/23/2019 93.780 94.177 89.485 90.490 405,800
7/22/2019 95.930 96.320 93.100 93.510 264,500
7/19/2019 93.680 96.030 92.950 95.500 301,400
7/18/2019 94.720 94.830 91.960 93.910 492,400
7/17/2019 95.790 96.700 94.545 94.920 530,300
7/16/2019 98.650 98.950 93.070 94.650 456,100
7/15/2019 99.540 100.115 97.750 99.310 257,200
7/12/2019 98.250 99.460 96.450 99.010 158,700
7/11/2019 97.350 98.500 96.210 98.230 274,900
7/10/2019 97.650 97.770 93.658 96.270 372,600
7/9/2019 99.010 99.305 96.280 97.420 241,900
7/8/2019 103.000 104.000 98.940 99.270 313,800
7/5/2019 98.570 103.860 98.320 103.380 390,800
7/3/2019 96.340 99.230 96.340 99.050 145,300
7/2/2019 95.570 96.480 94.420 96.410 197,600
7/1/2019 95.860 96.760 93.650 95.400 234,100
6/28/2019 94.570 96.160 93.010 95.470 331,400
6/27/2019 92.810 94.415 92.670 94.350 334,500
6/26/2019 93.340 94.050 91.560 92.440 274,500
6/25/2019 95.830 96.570 92.570 93.370 337,600
6/24/2019 95.730 96.090 94.190 95.400 240,900
6/21/2019 96.160 96.180 94.590 95.230 273,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.