StockSelector.com
  Research, Select, & Monitor Tuesday, August 04, 2020 1:53:33 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Dine Brands Global, Inc.$44.41($1.02)(2.25%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/8/2020 to 8/3/2020 
Date Open High Low Close Volume
8/3/2020 45.120 45.270 43.950 44.410 588,300
7/31/2020 45.730 46.380 43.180 45.430 847,100
7/30/2020 45.750 46.870 44.161 46.470 917,300
7/29/2020 45.700 47.970 43.710 46.890 1,538,500
7/28/2020 42.710 44.900 41.970 42.030 904,800
7/27/2020 42.470 43.100 41.560 42.430 840,000
7/24/2020 40.710 42.600 40.220 42.430 509,700
7/23/2020 40.450 41.690 39.770 41.360 580,800
7/22/2020 39.750 41.900 39.220 40.800 434,600
7/21/2020 38.610 40.700 38.610 40.090 524,000
7/20/2020 38.490 38.800 37.460 38.300 552,900
7/17/2020 39.800 40.290 38.610 38.710 485,900
7/16/2020 39.860 40.602 38.500 39.680 672,800
7/15/2020 38.000 41.600 37.510 41.200 1,368,500
7/14/2020 35.340 35.950 34.470 35.130 662,000
7/13/2020 38.490 38.690 35.450 35.460 1,019,300
7/10/2020 35.190 37.810 34.310 37.690 657,500
7/9/2020 38.160 38.230 35.230 35.470 652,600
7/8/2020 37.450 38.560 36.148 38.230 765,700
7/7/2020 39.100 39.850 37.570 37.820 728,800
7/6/2020 40.290 40.600 38.710 40.150 725,800
7/2/2020 42.550 42.990 38.900 39.210 884,100
7/1/2020 42.470 43.940 40.495 40.950 736,600
6/30/2020 42.360 43.621 41.050 42.100 823,600
6/29/2020 39.510 43.250 38.610 42.510 964,600
6/26/2020 40.580 40.955 37.390 38.990 1,255,300
6/25/2020 39.220 42.320 39.020 41.270 653,300
6/24/2020 42.380 42.940 38.200 40.780 1,320,600
6/23/2020 42.000 44.840 41.590 44.450 944,200
6/22/2020 42.000 42.100 40.410 41.130 660,700
6/19/2020 46.120 46.350 42.240 42.750 1,148,100
6/18/2020 45.810 47.050 43.960 44.710 1,021,800
6/17/2020 48.500 48.940 45.100 45.290 742,500
6/16/2020 52.810 52.890 47.700 48.500 1,091,300
6/15/2020 45.110 50.290 44.880 48.490 935,800
6/12/2020 48.360 49.400 45.270 49.280 1,262,700
6/11/2020 45.500 48.500 43.523 44.220 1,711,600
6/10/2020 58.000 58.000 51.010 52.480 996,100
6/9/2020 59.560 61.130 56.630 58.200 1,114,600
6/8/2020 62.670 64.330 61.310 63.650 995,900
6/5/2020 61.750 63.760 58.631 60.660 1,514,800
6/4/2020 52.430 57.690 51.240 56.140 934,100
6/3/2020 49.450 52.980 49.450 52.740 1,335,800
6/2/2020 48.740 49.250 45.100 48.150 936,900
6/1/2020 45.500 48.730 45.400 47.860 901,800
5/29/2020 47.640 48.700 44.400 45.390 1,320,000
5/28/2020 53.050 53.460 48.550 48.910 965,200
5/27/2020 50.590 53.113 47.500 52.680 1,147,900
5/26/2020 47.210 47.990 46.310 47.340 920,600
5/22/2020 43.280 44.100 42.260 43.720 602,600
5/21/2020 41.950 44.320 41.810 42.830 891,200
5/20/2020 42.350 43.520 40.670 42.150 773,600
5/19/2020 41.260 43.300 39.030 40.770 976,900
5/18/2020 39.970 42.280 38.931 41.680 1,392,100
5/15/2020 34.820 37.590 34.360 36.510 667,900
5/14/2020 32.120 35.850 30.600 35.310 1,008,400
5/13/2020 37.810 38.240 33.280 34.110 1,422,800
5/12/2020 40.620 41.260 38.120 38.220 946,200
5/11/2020 40.410 41.420 38.590 40.010 918,500
5/8/2020 40.850 42.390 39.420 41.650 844,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.