StockSelector.com
  Research, Select, & Monitor Monday, June 01, 2020 2:21:38 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Diodes, Inc.$48.64$.38.79%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/5/2020 to 5/29/2020 
Date Open High Low Close Volume
5/29/2020 47.670 48.810 47.290 48.640 288,100
5/28/2020 51.150 51.400 48.010 48.260 338,700
5/27/2020 50.500 51.150 48.880 50.970 319,700
5/26/2020 49.930 50.960 49.500 50.280 310,000
5/22/2020 46.770 48.010 46.510 47.990 272,800
5/21/2020 49.290 49.426 46.625 46.720 283,600
5/20/2020 47.000 49.240 46.970 48.900 282,700
5/19/2020 46.570 47.780 45.860 45.910 189,400
5/18/2020 44.370 47.040 44.220 46.800 276,300
5/15/2020 43.100 43.945 42.450 43.700 318,500
5/14/2020 41.480 43.540 40.340 43.520 357,200
5/13/2020 43.900 44.820 42.000 42.470 321,400
5/12/2020 47.040 47.605 44.000 44.160 607,700
5/11/2020 49.340 50.250 48.851 49.890 479,100
5/8/2020 48.990 50.400 48.650 50.320 179,300
5/7/2020 47.840 48.650 47.190 48.210 198,000
5/6/2020 47.830 48.040 46.920 46.960 237,200
5/5/2020 47.100 49.000 46.830 47.360 224,500
5/4/2020 46.850 47.620 45.450 46.475 249,900
5/1/2020 49.350 50.120 46.570 47.180 413,900
4/30/2020 52.350 52.350 50.720 50.890 271,000
4/29/2020 51.500 53.930 51.050 53.550 327,300
4/28/2020 50.000 51.150 49.620 50.480 304,300
4/27/2020 48.440 49.740 48.140 49.210 285,300
4/24/2020 47.080 48.040 46.800 47.830 165,600
4/23/2020 46.590 47.790 46.430 46.940 234,700
4/22/2020 46.760 47.000 45.660 46.630 258,700
4/21/2020 44.950 45.640 44.740 44.790 281,300
4/20/2020 46.640 46.840 45.970 46.030 302,500
4/17/2020 48.000 48.260 46.850 47.270 392,000
4/16/2020 45.610 45.670 43.950 44.850 475,900
4/15/2020 45.570 46.000 44.530 44.940 318,200
4/14/2020 47.370 47.780 46.050 47.050 292,600
4/13/2020 45.160 46.140 44.460 46.130 186,600
4/9/2020 48.040 48.040 44.085 45.340 419,400
4/8/2020 46.910 47.620 45.425 46.830 421,000
4/7/2020 46.580 47.860 45.155 46.030 334,900
4/6/2020 42.650 45.640 42.455 45.460 426,800
4/3/2020 39.160 40.610 39.040 40.490 559,000
4/2/2020 37.800 39.700 37.800 39.460 204,600
4/1/2020 39.050 39.930 37.615 38.200 375,700
3/31/2020 39.640 40.890 39.220 40.635 468,400
3/30/2020 38.330 40.130 37.911 39.660 333,900
3/27/2020 40.050 41.140 37.510 37.560 275,000
3/26/2020 40.380 41.810 39.720 41.720 326,800
3/25/2020 38.200 40.370 37.190 39.750 449,700
3/24/2020 35.240 38.455 34.820 38.150 413,300
3/23/2020 33.420 34.560 31.512 33.440 394,100
3/20/2020 34.190 34.820 32.850 33.120 562,100
3/19/2020 33.180 35.415 32.211 33.520 547,900
3/18/2020 33.850 35.500 32.505 33.570 443,800
3/17/2020 34.690 38.290 33.750 36.310 727,000
3/16/2020 33.110 35.400 33.110 34.040 644,700
3/13/2020 35.020 36.680 33.890 36.680 484,700
3/12/2020 36.350 36.350 32.540 33.460 672,200
3/11/2020 40.300 40.850 38.258 38.820 307,700
3/10/2020 40.340 41.660 39.450 41.630 295,600
3/9/2020 41.080 42.540 39.000 39.040 337,500
3/6/2020 43.560 44.635 42.960 44.050 301,200
3/5/2020 45.440 46.150 44.520 44.830 298,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.