StockSelector.com
  Research, Select, & Monitor Saturday, January 18, 2020 3:33:48 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Walt Disney Co$144.33($.79)(.54%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2019 to 1/17/2020 
Date Open High Low Close Volume
1/17/2020 145.540 145.640 144.010 144.330 10,355,300
1/16/2020 145.090 145.430 144.440 145.120 6,948,300
1/15/2020 145.710 145.710 143.930 144.320 6,818,100
1/14/2020 143.410 146.720 142.290 145.200 14,846,300
1/13/2020 144.750 144.750 143.360 143.880 9,926,300
1/10/2020 145.300 145.500 144.260 144.620 5,154,800
1/9/2020 146.470 146.625 144.610 144.830 6,668,200
1/8/2020 145.490 146.130 144.820 145.400 6,986,300
1/7/2020 145.990 146.870 145.420 145.700 6,972,800
1/6/2020 145.540 146.030 144.310 145.650 8,268,300
1/3/2020 146.400 147.900 146.055 146.500 7,321,800
1/2/2020 145.290 148.200 145.100 148.200 9,504,700
12/31/2019 143.670 144.770 143.260 144.630 5,663,900
12/30/2019 145.750 145.870 143.400 143.770 6,605,400
12/27/2019 146.050 146.510 145.450 145.750 5,497,500
12/26/2019 145.400 145.860 145.170 145.700 4,431,100
12/24/2019 144.580 145.430 144.450 145.290 3,508,500
12/23/2019 145.910 146.330 144.330 144.680 9,318,600
12/20/2019 147.150 147.880 145.770 146.880 12,631,800
12/19/2019 146.180 146.797 145.320 146.150 10,249,300
12/18/2019 147.770 147.950 146.190 146.260 9,472,400
12/17/2019 148.100 148.460 147.620 147.730 8,779,600
12/16/2019 147.590 148.650 146.550 148.460 9,146,300
12/13/2019 147.430 147.800 146.310 146.380 9,353,200
12/12/2019 147.920 148.930 147.250 147.760 7,763,300
12/11/2019 147.390 147.890 146.760 147.590 8,260,700
12/10/2019 145.260 146.850 145.050 146.100 7,089,700
12/9/2019 147.960 148.515 145.400 146.210 11,642,000
12/6/2019 148.400 148.610 147.180 147.660 7,087,500
12/5/2019 148.690 148.830 147.100 147.440 7,369,700
12/4/2019 149.300 149.330 148.180 148.280 7,686,900
12/3/2019 147.740 149.110 146.870 148.580 9,392,700
12/2/2019 152.940 152.970 149.100 150.620 10,365,700
11/29/2019 151.480 152.466 151.010 151.580 6,284,900
11/27/2019 152.300 152.569 151.150 151.480 6,166,300
11/26/2019 151.750 153.410 150.610 151.640 24,973,000
11/25/2019 148.800 150.210 147.700 149.690 11,329,300
11/22/2019 147.210 149.440 146.680 148.290 9,639,400
11/21/2019 147.160 147.470 146.260 146.900 6,241,300
11/20/2019 148.090 148.990 146.030 146.930 9,451,300
11/19/2019 148.180 149.480 146.800 148.380 11,508,700
11/18/2019 144.750 149.040 143.690 147.650 15,356,900
11/15/2019 147.140 147.200 144.210 144.670 13,749,300
11/14/2019 148.000 150.630 146.277 147.150 28,414,200
11/13/2019 138.580 149.920 136.840 148.720 46,461,000
11/12/2019 138.030 139.340 136.740 138.580 17,278,100
11/11/2019 137.500 138.555 136.210 136.740 10,144,900
11/8/2019 140.220 140.250 136.740 137.960 24,187,400
11/7/2019 132.350 133.700 131.750 132.960 18,014,700
11/6/2019 131.600 131.660 130.660 131.270 9,132,400
11/5/2019 132.770 132.770 130.890 131.450 7,404,400
11/4/2019 134.120 134.140 132.470 132.920 7,631,700
11/1/2019 130.990 132.800 130.511 132.750 8,507,500
10/31/2019 129.530 130.150 128.750 129.920 9,628,200
10/30/2019 129.690 130.310 129.154 129.600 10,880,000
10/29/2019 130.500 130.770 129.440 129.480 9,305,000
10/28/2019 131.450 132.080 130.140 130.530 8,940,300
10/25/2019 130.500 131.760 130.030 130.900 6,696,000
10/24/2019 131.520 131.700 129.630 130.260 6,792,200
10/23/2019 132.450 132.680 130.760 131.130 7,075,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.