StockSelector.com
  Research, Select, & Monitor Monday, January 22, 2018 1:12:37 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Walt Disney Co$110.97$.38.34%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/24/2017 to 1/19/2018 
Date Open High Low Close Volume
1/19/2018 110.970 111.090 109.840 110.590 10,514,200
1/18/2018 111.740 111.990 110.200 110.420 8,070,900
1/17/2018 111.200 112.210 110.565 111.970 7,030,700
1/16/2018 113.070 113.160 110.620 110.690 8,069,200
1/12/2018 111.320 112.720 111.000 112.470 5,899,800
1/11/2018 110.250 111.080 109.510 110.990 6,426,900
1/10/2018 109.960 110.500 109.010 109.470 6,059,900
1/9/2018 110.130 110.860 109.860 109.940 5,838,000
1/8/2018 110.890 111.280 109.540 110.020 8,052,500
1/5/2018 112.680 112.680 111.240 111.620 6,008,200
1/4/2018 112.950 113.000 111.630 112.230 7,417,400
1/3/2018 112.190 113.190 111.450 112.280 9,237,900
1/2/2018 108.950 111.810 108.560 111.800 11,014,300
12/29/2017 108.050 108.340 107.510 107.510 4,538,200
12/28/2017 108.000 108.050 107.060 107.770 3,477,700
12/27/2017 108.420 108.550 107.455 107.640 5,623,900
12/26/2017 108.490 109.370 107.890 108.120 3,982,300
12/22/2017 109.490 109.685 108.450 108.670 7,378,300
12/21/2017 109.720 111.090 109.190 109.570 9,369,400
12/20/2017 111.620 112.300 109.690 109.690 8,661,000
12/19/2017 111.330 112.390 110.770 111.810 10,546,500
12/18/2017 111.840 111.990 110.305 111.030 12,269,500
12/15/2017 111.980 112.000 110.600 111.270 19,977,600
12/14/2017 107.290 111.540 107.200 110.570 27,570,900
12/13/2017 108.150 108.190 106.750 107.610 10,367,400
12/12/2017 107.600 107.830 106.585 107.430 8,144,000
12/11/2017 104.870 106.840 104.770 106.830 7,433,200
12/8/2017 104.910 104.980 104.080 104.230 6,536,600
12/7/2017 105.740 106.000 104.490 105.260 9,948,600
12/6/2017 107.170 107.990 105.360 105.460 8,121,600
12/5/2017 109.820 110.040 106.520 107.220 13,055,500
12/4/2017 106.500 112.670 106.500 110.220 17,823,900
12/1/2017 104.580 105.850 103.870 105.250 9,258,400
11/30/2017 105.360 105.710 104.465 104.820 9,948,900
11/29/2017 103.500 106.260 103.430 105.240 14,503,000
11/28/2017 102.560 103.875 102.170 103.410 8,401,100
11/27/2017 102.630 102.970 102.380 102.790 4,007,500
11/24/2017 102.910 102.920 102.450 102.640 2,217,500
11/22/2017 103.220 103.320 102.690 102.740 4,140,600
11/21/2017 102.880 103.170 102.790 103.000 5,725,900
11/20/2017 103.230 103.420 102.700 102.750 5,112,500
11/17/2017 103.220 103.990 102.970 103.440 7,500,800
11/16/2017 103.630 103.980 102.760 103.600 6,410,800
11/15/2017 102.750 103.960 102.450 103.690 5,691,400
11/14/2017 104.570 104.570 103.000 103.170 6,929,200
11/13/2017 104.140 105.140 103.980 104.740 7,856,000
11/10/2017 104.990 106.240 104.080 104.780 16,701,500
11/9/2017 100.830 103.910 100.800 102.680 13,172,400
11/8/2017 101.880 102.000 100.420 101.180 8,023,200
11/7/2017 101.290 102.900 100.740 101.610 12,177,400
11/6/2017 98.370 101.130 98.350 100.640 14,728,700
11/3/2017 98.360 99.380 97.900 98.640 5,417,500
11/2/2017 98.870 99.120 98.015 98.350 6,799,200
11/1/2017 98.130 99.460 98.000 99.030 6,920,400
10/31/2017 97.940 98.090 97.380 97.810 5,701,600
10/30/2017 98.120 98.330 97.700 98.040 7,093,100
10/27/2017 97.770 98.360 96.890 98.310 7,868,600
10/26/2017 97.580 99.480 97.250 98.560 6,167,500
10/25/2017 98.050 98.220 97.450 97.800 5,144,400
10/24/2017 98.520 98.860 98.060 98.290 4,966,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.