StockSelector.com
  Research, Select, & Monitor Sunday, October 21, 2018 4:25:05 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Walt Disney Co$118.90$2.722.34%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/27/2018 to 10/19/2018 
Date Open High Low Close Volume
10/19/2018 117.420 119.170 117.220 118.900 10,430,900
10/18/2018 116.750 117.130 115.580 116.180 6,056,600
10/17/2018 116.100 117.220 115.430 117.130 7,120,600
10/16/2018 114.340 116.370 113.840 116.190 7,619,000
10/15/2018 111.930 114.620 111.890 113.440 6,628,800
10/12/2018 111.970 113.270 111.230 112.610 5,963,900
10/11/2018 112.500 113.250 110.320 111.150 10,045,600
10/10/2018 116.840 117.230 112.730 112.860 9,006,400
10/9/2018 116.610 117.770 116.040 116.890 6,761,400
10/8/2018 114.830 116.155 114.120 116.020 5,652,200
10/5/2018 116.000 116.580 114.730 114.780 5,836,000
10/4/2018 117.000 117.170 115.120 116.130 6,442,700
10/3/2018 117.950 118.100 116.740 116.910 6,111,600
10/2/2018 115.550 117.700 115.300 117.660 6,441,700
10/1/2018 117.280 117.400 115.680 116.240 8,644,400
9/28/2018 115.650 117.460 115.350 116.940 7,366,800
9/27/2018 115.190 116.600 115.100 116.040 5,195,300
9/26/2018 114.010 116.320 114.010 115.210 11,141,500
9/25/2018 113.310 114.710 112.650 113.630 12,169,300
9/24/2018 112.270 113.140 111.700 112.770 9,232,200
9/21/2018 111.950 111.980 110.400 110.400 25,753,700
9/20/2018 110.580 111.950 109.940 111.620 7,121,700
9/19/2018 109.630 110.180 109.480 109.790 5,964,700
9/18/2018 108.890 109.750 108.230 109.530 4,937,800
9/17/2018 109.580 109.880 108.610 109.360 5,592,800
9/14/2018 110.920 111.250 108.880 109.260 6,012,400
9/13/2018 109.550 110.720 109.370 110.670 5,119,300
9/12/2018 109.250 110.250 109.180 109.460 5,236,700
9/11/2018 110.500 110.605 109.510 109.600 5,488,900
9/10/2018 111.440 111.910 110.370 110.680 4,636,500
9/7/2018 110.080 111.350 110.010 110.970 4,755,100
9/6/2018 110.000 110.410 109.360 110.260 5,267,100
9/5/2018 110.580 110.820 109.700 109.870 6,388,600
9/4/2018 111.800 112.000 110.650 110.850 6,391,200
8/31/2018 111.900 112.280 111.560 112.020 4,642,800
8/30/2018 112.070 112.415 111.590 111.920 3,481,700
8/29/2018 112.580 112.720 112.020 112.450 4,001,400
8/28/2018 112.570 112.790 112.200 112.580 3,131,800
8/27/2018 112.490 112.890 112.070 112.330 4,768,100
8/24/2018 111.630 112.700 111.440 111.930 5,049,300
8/23/2018 111.940 112.140 111.530 112.000 4,257,300
8/22/2018 112.440 112.750 111.940 111.940 3,212,900
8/21/2018 112.250 113.000 112.000 112.390 4,770,400
8/20/2018 112.930 113.000 111.910 111.990 5,167,600
8/17/2018 112.510 112.860 111.890 112.480 4,764,700
8/16/2018 113.300 113.330 112.395 112.480 5,082,500
8/15/2018 112.180 113.120 111.470 112.850 5,183,500
8/14/2018 112.380 113.185 111.945 112.750 4,326,500
8/13/2018 112.660 112.840 111.720 112.120 6,082,300
8/10/2018 113.580 113.800 112.400 112.680 5,740,200
8/9/2018 114.050 114.795 112.810 114.160 7,042,000
8/8/2018 115.900 116.410 113.900 113.980 11,727,100
8/7/2018 116.570 117.900 116.240 116.560 15,466,900
8/6/2018 114.660 116.840 114.160 115.940 12,715,600
8/3/2018 113.200 114.095 112.400 114.090 4,747,400
8/2/2018 112.500 113.320 111.680 112.750 4,027,500
8/1/2018 113.680 113.830 112.590 112.970 6,466,500
7/31/2018 112.550 114.050 112.360 113.560 8,421,100
7/30/2018 112.200 113.335 112.050 112.630 5,199,300
7/27/2018 114.000 114.050 111.920 112.620 5,717,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.