StockSelector.com
  Research, Select, & Monitor Wednesday, May 22, 2019 9:18:31 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Walt Disney Co$133.79($.30)(.22%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2019 to 5/21/2019 
Date Open High Low Close Volume
5/21/2019 134.570 134.570 133.110 134.090 7,050,200
5/20/2019 134.250 134.400 133.250 133.910 8,009,000
5/17/2019 134.260 135.980 134.030 135.040 8,964,100
5/16/2019 135.290 136.400 134.810 135.500 9,689,300
5/15/2019 132.550 135.210 132.040 134.680 9,734,000
5/14/2019 133.520 134.660 132.050 133.200 12,001,700
5/13/2019 131.500 132.660 130.550 131.340 11,389,800
5/10/2019 133.010 134.320 131.230 134.040 9,858,400
5/9/2019 135.030 136.480 132.840 133.590 15,297,000
5/8/2019 133.500 135.700 133.310 134.990 15,423,500
5/7/2019 135.350 135.970 132.760 133.440 10,972,600
5/6/2019 132.540 135.330 132.300 135.000 9,955,600
5/3/2019 135.220 135.310 133.780 134.330 8,874,400
5/2/2019 135.380 135.690 132.380 134.140 16,576,400
5/1/2019 137.490 138.170 136.235 136.380 8,906,700
4/30/2019 139.120 139.390 136.030 136.970 15,253,000
4/29/2019 142.190 142.370 137.610 139.300 25,746,100
4/26/2019 138.700 140.040 137.510 139.920 14,167,500
4/25/2019 135.360 138.880 134.840 137.240 16,382,400
4/24/2019 133.110 135.750 132.720 135.100 11,449,400
4/23/2019 133.390 134.240 132.650 133.360 12,159,300
4/22/2019 131.900 132.200 131.033 131.680 10,197,500
4/18/2019 131.770 132.870 131.110 132.450 11,890,500
4/17/2019 129.810 132.360 129.280 131.750 14,253,700
4/16/2019 131.750 132.130 129.560 129.900 14,564,300
4/15/2019 131.050 132.700 129.790 132.040 32,773,700
4/12/2019 127.910 130.900 126.360 130.060 65,253,400
4/11/2019 117.730 117.860 116.320 116.600 12,784,400
4/10/2019 117.580 118.030 116.280 117.160 14,091,000
4/9/2019 115.610 117.164 115.280 116.860 17,340,200
4/8/2019 115.000 115.830 114.635 114.960 11,054,200
4/5/2019 114.970 115.130 114.306 115.000 10,907,800
4/4/2019 113.240 114.857 113.030 114.750 14,378,300
4/3/2019 112.700 113.110 112.210 112.520 10,534,800
4/2/2019 113.150 113.305 111.920 111.960 9,231,700
4/1/2019 111.590 112.865 111.380 112.510 10,785,000
3/29/2019 111.560 111.600 110.390 111.030 16,358,700
3/28/2019 110.600 111.270 110.240 110.710 11,748,800
3/27/2019 110.450 111.090 109.733 110.280 10,794,800
3/26/2019 108.400 110.340 108.270 110.140 16,693,000
3/25/2019 108.490 109.070 107.320 107.790 18,187,500
3/22/2019 108.330 109.000 107.510 108.230 24,133,800
3/21/2019 110.100 110.150 108.370 108.660 27,438,900
3/20/2019 110.310 110.880 108.050 109.990 35,588,700
3/19/2019 112.950 113.709 109.800 110.000 45,384,300
3/18/2019 113.030 114.000 112.460 113.120 21,769,800
3/15/2019 114.500 115.480 113.680 114.960 14,932,600
3/14/2019 114.120 114.770 113.930 114.480 17,409,600
3/13/2019 114.840 114.850 113.720 114.090 17,994,500
3/12/2019 114.720 115.300 114.040 114.730 9,920,300
3/11/2019 114.040 115.000 114.030 114.750 6,952,700
3/8/2019 113.460 113.840 112.900 113.810 6,549,100
3/7/2019 114.850 114.900 113.470 114.010 6,324,000
3/6/2019 114.000 115.050 114.000 114.850 7,352,700
3/5/2019 114.230 114.540 113.760 114.000 5,225,100
3/4/2019 114.420 114.420 113.090 114.330 6,014,900
3/1/2019 113.450 114.440 113.450 114.010 6,996,900
2/28/2019 112.900 113.430 112.750 112.840 6,716,700
2/27/2019 113.100 113.510 112.460 112.780 7,249,500
2/26/2019 113.650 114.010 112.850 113.500 8,955,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.