StockSelector.com
  Research, Select, & Monitor Saturday, May 25, 2013 3:29:27 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Walt Disney Co$65.49$0.260.40%
  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?

From 3/1/2013 to 5/24/2013 
Date Open High Low Close Volume
5/24/2013 64.750 65.530 64.390 65.490 8,785,031
5/23/2013 64.870 65.440 64.240 65.230 7,497,398
5/22/2013 65.760 66.710 65.265 65.570 8,120,483
5/21/2013 66.350 66.400 65.710 65.840 6,921,599
5/20/2013 66.580 66.600 66.050 66.120 5,881,294
5/17/2013 66.160 66.580 65.680 66.560 8,551,245
5/16/2013 67.620 67.890 66.200 66.470 8,340,950
5/15/2013 67.420 67.790 67.180 67.670 7,894,350
5/14/2013 67.430 67.493 66.980 67.470 9,627,023
5/13/2013 66.960 67.520 66.920 67.320 5,168,767
5/10/2013 66.690 67.430 66.340 67.200 8,618,574
5/9/2013 65.730 67.110 65.510 66.660 10,950,283
5/8/2013 66.000 66.000 64.560 65.970 17,428,773
5/7/2013 65.440 66.090 64.770 66.060 13,241,706
5/6/2013 65.090 65.590 64.510 65.060 10,203,004
5/3/2013 64.180 64.850 63.875 64.800 9,166,401
5/2/2013 63.400 63.930 63.110 63.880 5,002,923
5/1/2013 62.880 63.501 62.800 63.150 6,972,482
4/30/2013 62.930 63.080 62.440 62.860 7,478,020
4/29/2013 62.820 63.250 62.590 63.000 7,184,500
4/26/2013 62.060 62.285 61.550 61.870 6,183,773
4/25/2013 62.010 62.170 61.550 62.000 6,280,796
4/24/2013 62.710 62.900 61.590 61.940 7,271,581
4/23/2013 62.400 62.620 61.540 62.590 5,859,250
4/22/2013 61.590 62.100 61.150 62.010 6,174,878
4/19/2013 60.250 61.560 60.250 61.560 9,292,407
4/18/2013 60.640 60.670 59.880 59.990 9,049,100
4/17/2013 60.350 60.685 60.020 60.680 11,516,887
4/16/2013 59.260 60.680 59.080 60.630 9,515,067
4/15/2013 60.260 60.670 58.840 58.880 11,915,066
4/12/2013 60.290 60.730 60.270 60.550 8,288,911
4/11/2013 60.110 60.670 60.020 60.550 8,833,413
4/10/2013 59.370 60.140 59.340 60.110 8,029,288
4/9/2013 58.720 59.240 58.520 59.130 8,369,084
4/8/2013 57.830 58.820 57.760 58.820 9,727,066
4/5/2013 56.890 57.730 56.370 57.700 6,989,312
4/4/2013 57.280 57.720 57.180 57.590 6,266,216
4/3/2013 57.640 57.750 57.000 57.250 8,033,192
4/2/2013 57.040 57.460 56.960 57.460 6,500,456
4/1/2013 56.890 57.140 56.150 56.690 6,704,362
3/28/2013 56.590 56.940 56.500 56.760 4,838,115
3/27/2013 56.340 56.500 55.990 56.470 6,339,145
3/26/2013 56.410 56.730 56.330 56.630 4,670,580
3/25/2013 57.000 57.108 55.865 56.210 7,838,355
3/22/2013 56.650 57.100 56.515 56.780 5,430,069
3/21/2013 56.740 56.850 56.160 56.310 4,927,657
3/20/2013 56.590 57.150 56.540 56.940 5,969,246
3/19/2013 56.830 57.050 55.760 56.310 8,712,295
3/18/2013 57.080 57.190 56.750 56.830 5,030,845
3/15/2013 57.500 57.780 57.340 57.580 13,116,482
3/14/2013 57.350 57.820 57.270 57.750 5,915,351
3/13/2013 57.160 57.435 56.940 57.340 5,123,927
3/12/2013 57.520 57.630 56.700 57.110 7,149,984
3/11/2013 57.390 57.750 57.340 57.660 7,083,832
3/8/2013 56.560 57.510 56.520 57.390 8,146,275
3/7/2013 56.360 56.466 56.010 56.320 4,809,008
3/6/2013 56.530 56.840 56.250 56.360 5,550,076
3/5/2013 55.950 56.580 55.900 56.480 7,047,644
3/4/2013 55.160 55.840 55.000 55.800 5,822,942
3/1/2013 54.310 55.370 54.300 55.330 8,238,981

Show StockBanners

Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2013 StockSelector.com. All rights reserved.