StockSelector.com
  Research, Select, & Monitor Monday, September 25, 2017 4:44:07 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Walt Disney Co$99.57$.97.98%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2017 to 9/22/2017 
Date Open High Low Close Volume
9/22/2017 98.550 98.990 98.530 98.600 6,359,000
9/21/2017 99.190 99.390 98.750 98.890 4,958,000
9/20/2017 98.760 99.280 98.620 99.210 6,459,000
9/19/2017 98.230 98.670 98.080 98.430 6,970,200
9/18/2017 98.390 98.720 97.720 98.100 7,013,600
9/15/2017 98.050 98.930 98.000 98.520 23,870,200
9/14/2017 98.790 98.840 97.540 97.900 9,710,000
9/13/2017 98.240 98.950 98.020 98.820 7,615,300
9/12/2017 97.590 98.360 97.125 97.890 9,151,700
9/11/2017 97.900 98.020 96.960 97.090 9,610,200
9/8/2017 96.490 97.490 96.260 97.070 13,147,600
9/7/2017 101.550 101.860 96.200 97.060 26,419,400
9/6/2017 101.760 102.035 100.890 101.500 7,530,900
9/5/2017 102.000 102.550 100.900 101.600 9,592,900
9/1/2017 101.650 101.920 101.360 101.500 7,827,400
8/31/2017 103.000 103.190 101.000 101.200 9,823,800
8/30/2017 102.480 103.450 102.480 102.870 6,573,200
8/29/2017 102.000 102.990 101.820 102.570 6,011,600
8/28/2017 102.490 102.850 102.080 102.560 5,630,400
8/25/2017 101.690 102.685 101.560 102.410 6,186,900
8/24/2017 101.820 102.030 101.430 101.520 6,976,500
8/23/2017 102.480 102.980 101.480 101.500 5,954,300
8/22/2017 101.410 102.910 101.170 102.770 6,888,600
8/21/2017 100.640 101.420 100.530 101.170 6,492,600
8/18/2017 101.320 101.740 100.660 100.700 6,893,900
8/17/2017 102.240 102.585 101.340 101.380 6,612,400
8/16/2017 101.840 102.650 101.720 102.200 6,698,700
8/15/2017 101.630 102.100 101.360 101.510 8,868,500
8/14/2017 102.800 102.810 101.260 101.400 9,707,200
8/11/2017 101.250 102.510 101.030 101.990 9,410,400
8/10/2017 102.500 102.820 101.220 101.350 12,259,900
8/9/2017 100.710 103.000 100.500 102.830 27,877,600
8/8/2017 106.550 107.140 106.175 106.980 9,787,000
8/7/2017 107.590 107.650 106.110 106.350 8,093,000
8/4/2017 108.230 108.500 107.320 107.690 8,503,800
8/3/2017 108.520 109.170 108.045 109.120 6,895,700
8/2/2017 109.880 109.880 107.520 108.670 8,812,700
8/1/2017 109.980 110.830 109.950 110.610 5,987,200
7/31/2017 110.020 110.140 109.340 109.930 6,815,300
7/28/2017 109.980 110.190 109.665 109.960 4,864,400
7/27/2017 107.690 110.000 107.440 110.000 10,468,600
7/26/2017 106.550 107.030 106.310 106.940 4,149,000
7/25/2017 107.600 107.740 106.200 106.420 5,394,600
7/24/2017 107.310 107.535 106.900 107.000 4,615,500
7/21/2017 107.100 107.330 106.805 107.090 4,328,500
7/20/2017 106.990 107.710 106.750 107.360 6,185,500
7/19/2017 106.130 106.870 106.050 106.820 5,789,300
7/18/2017 104.600 105.800 104.310 105.750 5,740,400
7/17/2017 105.170 105.420 104.710 104.790 3,973,700
7/14/2017 104.430 105.250 104.410 105.090 4,370,300
7/13/2017 104.450 105.340 104.040 104.290 5,339,400
7/12/2017 104.340 104.650 103.645 104.380 5,203,200
7/11/2017 103.600 104.190 103.190 103.840 4,557,300
7/10/2017 103.300 103.910 102.870 103.590 4,421,200
7/7/2017 103.510 103.730 102.720 103.320 6,030,900
7/6/2017 104.610 104.690 102.940 103.350 8,690,800
7/5/2017 107.830 107.850 105.290 105.630 8,049,700
7/3/2017 106.760 108.620 106.760 107.460 5,399,500
6/30/2017 106.250 106.560 105.500 106.250 5,113,800
6/29/2017 106.800 107.410 105.330 105.710 7,268,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.