StockSelector.com
  Research, Select, & Monitor Thursday, August 17, 2017 7:18:38 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Walt Disney Co$101.38($.82)(.80%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/23/2017 to 8/16/2017 
Date Open High Low Close Volume
8/16/2017 101.840 102.650 101.720 102.200 6,698,700
8/15/2017 101.630 102.100 101.360 101.510 8,868,500
8/14/2017 102.800 102.810 101.260 101.400 9,707,200
8/11/2017 101.250 102.510 101.030 101.990 9,410,400
8/10/2017 102.500 102.820 101.220 101.350 12,259,900
8/9/2017 100.710 103.000 100.500 102.830 27,877,600
8/8/2017 106.550 107.140 106.175 106.980 9,787,000
8/7/2017 107.590 107.650 106.110 106.350 8,093,000
8/4/2017 108.230 108.500 107.320 107.690 8,503,800
8/3/2017 108.520 109.170 108.045 109.120 6,895,700
8/2/2017 109.880 109.880 107.520 108.670 8,812,700
8/1/2017 109.980 110.830 109.950 110.610 5,987,200
7/31/2017 110.020 110.140 109.340 109.930 6,815,300
7/28/2017 109.980 110.190 109.665 109.960 4,864,400
7/27/2017 107.690 110.000 107.440 110.000 10,468,600
7/26/2017 106.550 107.030 106.310 106.940 4,149,000
7/25/2017 107.600 107.740 106.200 106.420 5,394,600
7/24/2017 107.310 107.535 106.900 107.000 4,615,500
7/21/2017 107.100 107.330 106.805 107.090 4,328,500
7/20/2017 106.990 107.710 106.750 107.360 6,185,500
7/19/2017 106.130 106.870 106.050 106.820 5,789,300
7/18/2017 104.600 105.800 104.310 105.750 5,740,400
7/17/2017 105.170 105.420 104.710 104.790 3,973,700
7/14/2017 104.430 105.250 104.410 105.090 4,370,300
7/13/2017 104.450 105.340 104.040 104.290 5,339,400
7/12/2017 104.340 104.650 103.645 104.380 5,203,200
7/11/2017 103.600 104.190 103.190 103.840 4,557,300
7/10/2017 103.300 103.910 102.870 103.590 4,421,200
7/7/2017 103.510 103.730 102.720 103.320 6,030,900
7/6/2017 104.610 104.690 102.940 103.350 8,690,800
7/5/2017 107.830 107.850 105.290 105.630 8,049,700
7/3/2017 106.760 108.620 106.760 107.460 5,399,500
6/30/2017 106.250 106.560 105.500 106.250 5,113,800
6/29/2017 106.800 107.410 105.330 105.710 7,268,600
6/28/2017 106.020 107.540 104.520 106.860 7,874,400
6/27/2017 105.330 106.140 105.140 105.410 5,694,400
6/26/2017 104.600 105.850 104.560 105.570 5,866,900
6/23/2017 103.830 104.580 103.170 104.360 18,147,800
6/22/2017 104.710 104.770 104.090 104.220 6,155,900
6/21/2017 104.390 105.080 103.540 104.800 7,765,600
6/20/2017 105.070 105.300 103.810 103.940 7,895,600
6/19/2017 105.600 106.000 105.180 105.370 5,956,200
6/16/2017 106.280 106.350 104.760 105.510 8,683,300
6/15/2017 105.940 106.160 105.230 105.980 5,309,900
6/14/2017 106.950 107.010 105.760 106.140 4,781,000
6/13/2017 107.140 107.260 106.160 106.560 4,918,900
6/12/2017 105.890 107.200 105.890 107.040 8,049,400
6/9/2017 104.280 105.920 104.080 105.620 9,392,500
6/8/2017 105.470 105.560 104.160 104.320 11,002,300
6/7/2017 105.790 106.250 105.540 105.920 5,777,600
6/6/2017 106.170 106.190 104.610 105.500 9,589,400
6/5/2017 107.040 107.220 106.110 106.520 6,372,800
6/2/2017 108.460 108.640 106.950 107.180 10,876,800
6/1/2017 107.730 108.210 107.170 108.210 5,907,300
5/31/2017 108.400 108.650 107.640 107.940 9,963,600
5/30/2017 108.490 108.600 107.950 108.340 4,813,300
5/26/2017 107.710 108.490 107.480 108.410 6,236,700
5/25/2017 108.130 108.130 106.780 107.270 8,030,300
5/24/2017 107.150 107.820 106.930 107.710 4,405,200
5/23/2017 107.680 107.800 106.910 107.020 7,542,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.