StockSelector.com
  Research, Select, & Monitor Tuesday, November 21, 2017 7:12:00 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Walt Disney Co$102.75($.69)(.67%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/28/2017 to 11/20/2017 
Date Open High Low Close Volume
11/20/2017 103.230 103.420 102.700 102.750 5,112,500
11/17/2017 103.220 103.990 102.970 103.440 7,500,800
11/16/2017 103.630 103.980 102.760 103.600 6,410,800
11/15/2017 102.750 103.960 102.450 103.690 5,691,400
11/14/2017 104.570 104.570 103.000 103.170 6,929,200
11/13/2017 104.140 105.140 103.980 104.740 7,856,000
11/10/2017 104.990 106.240 104.080 104.780 16,701,500
11/9/2017 100.830 103.910 100.800 102.680 13,172,400
11/8/2017 101.880 102.000 100.420 101.180 8,023,200
11/7/2017 101.290 102.900 100.740 101.610 12,177,400
11/6/2017 98.370 101.130 98.350 100.640 14,728,700
11/3/2017 98.360 99.380 97.900 98.640 5,417,500
11/2/2017 98.870 99.120 98.015 98.350 6,799,200
11/1/2017 98.130 99.460 98.000 99.030 6,920,400
10/31/2017 97.940 98.090 97.380 97.810 5,701,600
10/30/2017 98.120 98.330 97.700 98.040 7,093,100
10/27/2017 97.770 98.360 96.890 98.310 7,868,600
10/26/2017 97.580 99.480 97.250 98.560 6,167,500
10/25/2017 98.050 98.220 97.450 97.800 5,144,400
10/24/2017 98.520 98.860 98.060 98.290 4,966,100
10/23/2017 99.120 99.180 98.630 98.700 5,888,200
10/20/2017 99.450 99.660 98.940 99.400 5,938,700
10/19/2017 98.270 99.300 98.115 99.010 5,634,200
10/18/2017 98.360 98.490 97.550 98.250 5,404,300
10/17/2017 98.400 98.470 97.860 98.360 5,942,500
10/16/2017 97.640 98.270 97.540 98.130 4,911,600
10/13/2017 96.800 97.680 96.800 97.380 6,857,900
10/12/2017 97.560 97.820 96.810 96.930 11,018,200
10/11/2017 99.580 99.580 98.045 98.550 7,984,000
10/10/2017 99.990 100.070 98.660 99.580 7,704,300
10/9/2017 100.880 100.980 99.450 99.570 5,429,600
10/6/2017 99.950 100.270 99.340 100.070 4,360,200
10/5/2017 100.640 100.870 100.020 100.110 4,736,600
10/4/2017 100.740 100.930 100.200 100.550 5,126,100
10/3/2017 100.050 100.850 99.910 100.790 5,447,700
10/2/2017 99.310 100.440 99.110 99.860 6,923,300
9/29/2017 97.890 98.590 97.660 98.570 8,185,800
9/28/2017 98.770 99.050 98.000 98.050 7,149,600
9/27/2017 98.970 99.525 98.020 99.240 7,596,500
9/26/2017 99.640 99.740 98.610 98.630 6,220,500
9/25/2017 98.600 99.645 98.420 99.570 7,492,500
9/22/2017 98.550 98.990 98.530 98.600 6,359,000
9/21/2017 99.190 99.390 98.750 98.890 4,958,000
9/20/2017 98.760 99.280 98.620 99.210 6,459,000
9/19/2017 98.230 98.670 98.080 98.430 6,970,200
9/18/2017 98.390 98.720 97.720 98.100 7,013,600
9/15/2017 98.050 98.930 98.000 98.520 23,870,200
9/14/2017 98.790 98.840 97.540 97.900 9,710,000
9/13/2017 98.240 98.950 98.020 98.820 7,615,300
9/12/2017 97.590 98.360 97.125 97.890 9,151,700
9/11/2017 97.900 98.020 96.960 97.090 9,610,200
9/8/2017 96.490 97.490 96.260 97.070 13,147,600
9/7/2017 101.550 101.860 96.200 97.060 26,419,400
9/6/2017 101.760 102.035 100.890 101.500 7,530,900
9/5/2017 102.000 102.550 100.900 101.600 9,592,900
9/1/2017 101.650 101.920 101.360 101.500 7,827,400
8/31/2017 103.000 103.190 101.000 101.200 9,823,800
8/30/2017 102.480 103.450 102.480 102.870 6,573,200
8/29/2017 102.000 102.990 101.820 102.570 6,011,600
8/28/2017 102.490 102.850 102.080 102.560 5,630,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.