StockSelector.com
  Research, Select, & Monitor Saturday, July 20, 2019 8:00:38 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ditech Networks Inc.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/7/2012 to 12/4/2012 
Date Open High Low Close Volume
12/4/2012 1.450 1.450 1.440 1.445 394,200
12/3/2012 1.440 1.450 1.440 1.450 28,465
11/30/2012 1.450 1.450 1.440 1.450 24,922
11/29/2012 1.441 1.450 1.440 1.450 26,100
11/28/2012 1.420 1.450 1.420 1.440 1,492,087
11/27/2012 1.404 1.420 1.400 1.420 27,640
11/26/2012 1.400 1.420 1.390 1.400 67,600
11/23/2012 1.400 1.400 1.390 1.400 9,460
11/21/2012 1.390 1.400 1.390 1.390 69,685
11/20/2012 1.390 1.400 1.380 1.390 142,065
11/19/2012 1.390 1.400 1.370 1.390 152,642
11/16/2012 1.380 1.410 1.380 1.400 399,104
11/15/2012 1.390 1.400 1.380 1.380 75,657
11/14/2012 1.400 1.400 1.390 1.395 46,050
11/13/2012 1.390 1.400 1.390 1.400 25,100
11/12/2012 1.400 1.400 1.390 1.400 76,800
11/9/2012 1.390 1.400 1.390 1.390 115,766
11/8/2012 1.390 1.410 1.390 1.390 109,417
11/7/2012 1.350 1.400 1.350 1.400 198,362
11/6/2012 1.420 1.420 1.350 1.370 2,291,106
11/5/2012 1.430 1.430 1.420 1.420 25,300
11/2/2012 1.420 1.430 1.420 1.420 141,999
11/1/2012 1.430 1.430 1.420 1.430 131,815
10/31/2012 1.420 1.430 1.420 1.430 74,713
10/26/2012 1.420 1.430 1.420 1.420 42,356
10/25/2012 1.420 1.430 1.420 1.425 14,969
10/24/2012 1.420 1.430 1.420 1.430 56,825
10/23/2012 1.420 1.430 1.420 1.425 14,229
10/22/2012 1.430 1.440 1.420 1.430 126,907
10/19/2012 1.420 1.440 1.420 1.440 236,300
10/18/2012 1.430 1.440 1.420 1.440 266,000
10/17/2012 1.430 1.440 1.430 1.440 69,435
10/16/2012 1.420 1.440 1.420 1.430 325,114
10/15/2012 1.410 1.435 1.410 1.420 549,700
10/12/2012 1.410 1.420 1.410 1.410 41,160
10/11/2012 1.415 1.420 1.410 1.420 82,874
10/10/2012 1.420 1.420 1.400 1.420 762,231
10/9/2012 1.410 1.420 1.410 1.410 92,757
10/8/2012 1.410 1.420 1.410 1.420 144,190
10/5/2012 1.410 1.420 1.400 1.400 427,816
10/4/2012 1.410 1.420 1.400 1.400 1,120,207
10/3/2012 1.410 1.420 1.410 1.410 145,975
10/2/2012 1.420 1.420 1.410 1.410 30,000
10/1/2012 1.420 1.420 1.410 1.410 622,469
9/28/2012 1.410 1.420 1.410 1.420 2,922,443
9/27/2012 1.420 1.420 1.410 1.415 770,954
9/26/2012 1.420 1.420 1.419 1.420 169,458
9/25/2012 1.410 1.420 1.410 1.420 382,582
9/24/2012 1.420 1.420 1.410 1.410 511,902
9/21/2012 1.420 1.420 1.410 1.420 610,909
9/20/2012 1.420 1.420 1.410 1.420 499,591
9/19/2012 1.420 1.420 1.410 1.420 1,820,239
9/18/2012 1.420 1.430 1.410 1.410 12,642,706
9/17/2012 0.780 0.808 0.780 0.808 600
9/14/2012 0.780 0.798 0.780 0.798 20,300
9/13/2012 0.770 0.802 0.770 0.802 2,119
9/12/2012 0.760 0.806 0.760 0.800 500
9/11/2012 0.798 0.808 0.760 0.760 600
9/10/2012 0.770 0.804 0.770 0.770 8,600
9/7/2012 0.806 0.810 0.773 0.780 1,990


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.