StockSelector.com
  Research, Select, & Monitor Tuesday, May 22, 2018 3:37:00 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
TRUMP HOTELS & CASINO RESORTS    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/13/2004 to 8/9/2004 
Date Open High Low Close Volume
8/9/2004 1.990 2.000 1.850 1.850 102,600
8/6/2004 1.990 2.000 1.920 1.980 96,500
8/5/2004 1.990 1.990 1.920 1.930 20,200
8/4/2004 2.000 2.010 1.920 1.960 96,400
8/3/2004 1.980 2.050 1.900 1.990 95,300
8/2/2004 2.000 2.040 1.940 1.960 91,500
7/30/2004 2.050 2.080 1.990 2.010 136,300
7/29/2004 2.030 2.130 2.030 2.060 62,600
7/28/2004 2.040 2.140 2.010 2.070 33,300
7/27/2004 2.080 2.120 2.000 2.060 32,800
7/26/2004 2.040 2.110 1.910 2.040 121,200
7/23/2004 2.120 2.120 2.010 2.050 32,200
7/22/2004 2.150 2.240 2.070 2.110 68,800
7/21/2004 2.250 2.350 2.150 2.180 23,100
7/20/2004 2.100 2.260 2.100 2.250 47,600
7/19/2004 2.110 2.110 2.040 2.100 30,500
7/16/2004 2.240 2.250 2.050 2.060 69,900
7/15/2004 2.250 2.250 2.130 2.220 40,900
7/14/2004 2.300 2.300 2.160 2.200 53,300
7/13/2004 2.330 2.350 2.100 2.120 169,400
7/12/2004 2.370 2.390 2.300 2.360 58,600
7/9/2004 2.310 2.450 2.310 2.380 41,200
7/8/2004 2.420 2.480 2.300 2.350 95,500
7/7/2004 2.480 2.510 2.410 2.440 36,900
7/6/2004 2.500 2.550 2.400 2.410 105,900
7/2/2004 2.440 2.630 2.440 2.510 212,300
7/1/2004 2.480 2.540 2.400 2.530 261,000
6/30/2004 2.310 2.440 2.310 2.420 123,200
6/29/2004 2.350 2.360 2.300 2.350 123,100
6/28/2004 2.510 2.590 2.300 2.400 301,000
6/25/2004 2.340 2.690 2.340 2.520 849,300
6/24/2004 1.990 2.280 1.940 2.260 287,900
6/23/2004 1.960 1.990 1.910 1.990 98,300
6/22/2004 1.960 1.970 1.910 1.940 72,700
6/21/2004 1.910 1.920 1.840 1.850 42,500
6/18/2004 1.820 1.930 1.820 1.930 12,100
6/17/2004 1.940 1.940 1.810 1.900 66,800
6/16/2004 1.890 1.950 1.850 1.940 52,200
6/15/2004 1.930 1.970 1.880 1.890 39,900
6/14/2004 1.920 1.940 1.880 1.910 33,000
6/10/2004 1.920 1.950 1.870 1.870 60,900
6/9/2004 1.930 1.950 1.850 1.930 43,300
6/8/2004 1.990 1.990 1.910 1.910 48,400
6/7/2004 1.940 1.970 1.850 1.960 96,900
6/4/2004 1.900 1.950 1.880 1.910 50,200
6/3/2004 1.970 1.970 1.840 1.890 51,300
6/2/2004 2.000 2.040 1.930 1.930 78,800
6/1/2004 1.990 2.000 1.930 1.950 40,700
5/28/2004 1.920 2.000 1.920 1.960 94,800
5/27/2004 1.970 2.090 1.880 1.930 237,300
5/26/2004 1.840 1.990 1.830 1.970 191,500
5/25/2004 1.730 1.810 1.710 1.810 57,200
5/24/2004 1.900 1.900 1.770 1.790 100,000
5/21/2004 1.920 1.990 1.820 1.910 48,400
5/20/2004 1.930 1.950 1.890 1.920 59,400
5/19/2004 1.990 2.000 1.910 1.930 26,300
5/18/2004 1.950 2.000 1.950 1.990 14,400
5/17/2004 1.920 2.000 1.920 1.950 47,600
5/14/2004 1.950 2.000 1.910 1.980 24,800
5/13/2004 2.000 2.040 1.970 2.000 27,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.