StockSelector.com
  Research, Select, & Monitor Friday, February 28, 2020 8:13:49 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Delek US Holdings Inc.$20.37($1.85)(8.33%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/2/2019 to 2/27/2020 
Date Open High Low Close Volume
2/27/2020 21.400 22.120 19.910 20.370 2,660,400
2/26/2020 25.020 25.020 21.995 22.220 4,548,300
2/25/2020 26.660 27.040 24.385 25.090 2,150,600
2/24/2020 27.140 27.460 26.345 26.660 1,465,400
2/21/2020 27.680 28.600 26.890 28.270 2,244,000
2/20/2020 27.500 28.100 27.050 27.900 1,545,400
2/19/2020 27.360 27.670 27.060 27.500 992,100
2/18/2020 28.120 28.250 27.090 27.210 1,383,100
2/14/2020 28.810 28.810 28.180 28.390 816,000
2/13/2020 28.570 29.490 28.560 28.770 709,400
2/12/2020 29.090 29.490 28.500 28.650 926,700
2/11/2020 29.140 29.280 28.200 28.400 832,100
2/10/2020 28.050 29.060 28.023 28.750 948,500
2/7/2020 27.600 28.710 27.510 28.280 992,600
2/6/2020 28.160 28.270 27.390 27.880 1,265,700
2/5/2020 27.040 28.530 26.930 28.060 1,565,900
2/4/2020 27.130 27.251 26.110 26.500 1,311,900
2/3/2020 27.430 27.460 26.213 26.490 1,263,500
1/31/2020 28.090 28.240 26.950 27.460 1,207,500
1/30/2020 28.550 29.170 27.510 28.530 1,443,600
1/29/2020 29.490 30.155 28.930 29.000 1,447,700
1/28/2020 29.050 29.690 28.595 29.210 1,269,100
1/27/2020 29.530 29.730 28.790 28.960 1,794,100
1/24/2020 30.000 30.665 29.510 30.530 1,220,500
1/23/2020 30.340 30.510 29.830 30.120 1,297,000
1/22/2020 30.680 30.990 30.280 30.490 1,020,000
1/21/2020 30.800 31.080 30.470 30.540 1,202,500
1/17/2020 31.510 31.720 30.915 31.130 792,800
1/16/2020 31.660 31.705 31.140 31.390 742,400
1/15/2020 32.300 32.615 30.980 31.320 1,620,500
1/14/2020 33.250 33.310 32.510 32.730 797,700
1/13/2020 33.610 33.800 33.020 33.190 1,011,000
1/10/2020 33.540 34.200 33.260 33.540 1,072,700
1/9/2020 33.260 33.810 32.780 33.410 2,193,000
1/8/2020 33.420 33.440 32.750 32.970 1,350,200
1/7/2020 32.420 33.510 32.200 33.240 1,077,600
1/6/2020 32.130 33.273 31.811 32.840 1,580,200
1/3/2020 33.840 34.280 32.520 32.730 1,393,800
1/2/2020 33.920 34.190 33.430 33.990 585,500
12/31/2019 32.900 33.640 32.850 33.530 747,500
12/30/2019 33.400 33.820 32.890 33.000 670,200
12/27/2019 34.030 34.210 33.450 33.480 672,300
12/26/2019 34.320 34.560 33.870 33.970 438,500
12/24/2019 34.780 35.010 34.360 34.410 375,000
12/23/2019 34.590 34.970 34.340 34.840 894,900
12/20/2019 34.630 35.000 34.250 34.560 1,645,000
12/19/2019 34.130 34.580 34.090 34.390 882,800
12/18/2019 34.880 35.183 33.655 34.130 1,600,700
12/17/2019 34.380 35.460 34.380 34.900 1,153,000
12/16/2019 33.230 34.490 33.137 34.350 1,009,500
12/13/2019 34.020 34.610 32.915 32.970 849,700
12/12/2019 33.710 34.590 33.710 34.020 1,531,000
12/11/2019 34.320 34.610 33.485 33.550 1,277,600
12/10/2019 33.350 34.460 33.160 34.280 886,500
12/9/2019 33.460 34.060 32.625 33.350 1,154,200
12/6/2019 33.570 34.580 33.535 34.290 1,530,000
12/5/2019 33.300 33.840 33.220 33.320 1,351,600
12/4/2019 33.540 33.647 32.740 33.210 1,151,100
12/3/2019 33.990 34.110 33.010 33.210 1,289,800
12/2/2019 34.460 35.500 34.410 34.450 1,017,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.