StockSelector.com
  Research, Select, & Monitor Friday, November 27, 2020 9:50:19 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Delek US Holdings Inc.$15.14$.161.07%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/2/2020 to 11/25/2020 
Date Open High Low Close Volume
11/25/2020 14.740 15.070 14.400 14.980 1,318,400
11/24/2020 15.100 15.130 14.420 15.030 1,507,600
11/23/2020 13.440 14.520 13.360 14.470 1,287,600
11/20/2020 13.520 13.850 13.120 13.130 977,200
11/19/2020 13.310 13.830 13.270 13.590 911,200
11/18/2020 14.660 14.830 13.470 13.470 1,128,200
11/17/2020 14.500 14.520 13.780 14.380 1,943,200
11/16/2020 14.750 15.190 14.300 14.860 1,518,900
11/13/2020 12.580 13.970 12.535 13.760 1,318,600
11/12/2020 12.510 13.020 12.220 12.480 942,500
11/11/2020 13.490 13.490 12.410 12.810 1,229,500
11/10/2020 14.180 14.250 12.840 13.240 1,384,200
11/9/2020 12.480 14.855 12.350 13.850 2,818,900
11/6/2020 11.230 11.435 10.480 10.530 1,200,800
11/5/2020 10.580 11.364 10.410 11.150 1,904,100
11/4/2020 11.080 11.220 10.550 10.710 971,400
11/3/2020 10.980 11.170 10.765 11.070 1,265,100
11/2/2020 10.190 10.830 9.970 10.730 1,057,300
10/30/2020 9.650 10.070 9.540 10.060 1,012,800
10/29/2020 9.120 9.840 8.920 9.760 1,773,000
10/28/2020 9.800 9.870 9.210 9.280 1,770,700
10/27/2020 10.370 10.400 9.950 10.020 942,500
10/26/2020 10.610 10.650 10.100 10.420 1,063,400
10/23/2020 11.000 11.380 10.640 10.910 744,500
10/22/2020 10.210 10.840 9.920 10.780 1,201,400
10/21/2020 10.410 10.540 9.850 10.220 3,386,300
10/20/2020 10.480 10.790 10.260 10.580 1,115,500
10/19/2020 10.450 10.720 10.040 10.250 1,256,300
10/16/2020 11.350 11.350 10.430 10.460 2,036,800
10/15/2020 11.160 11.510 10.820 11.470 1,184,000
10/14/2020 11.370 12.080 11.370 11.540 642,600
10/13/2020 11.780 11.780 11.230 11.320 874,500
10/12/2020 11.910 12.120 11.560 11.810 767,500
10/9/2020 13.030 13.140 12.090 12.120 959,600
10/8/2020 12.390 13.000 12.290 13.000 708,100
10/7/2020 11.890 12.210 11.760 12.170 712,300
10/6/2020 12.370 12.470 11.670 11.790 865,800
10/5/2020 11.640 12.230 11.630 12.040 858,000
10/2/2020 10.490 11.510 10.470 11.410 1,449,800
10/1/2020 10.860 10.980 10.350 10.860 1,356,800
9/30/2020 11.250 11.530 11.010 11.130 1,140,200
9/29/2020 11.480 11.480 11.070 11.300 974,000
9/28/2020 11.000 11.505 10.980 11.440 1,209,400
9/25/2020 10.510 10.820 10.260 10.760 1,201,800
9/24/2020 10.630 10.950 10.180 10.730 1,262,100
9/23/2020 11.690 11.930 10.630 10.650 1,900,400
9/22/2020 11.820 12.130 11.745 11.780 1,074,800
9/21/2020 11.500 11.920 11.170 11.890 1,705,100
9/18/2020 12.120 12.150 11.650 11.880 3,176,200
9/17/2020 12.120 12.340 11.940 12.110 1,046,600
9/16/2020 11.890 12.770 11.670 12.380 1,495,500
9/15/2020 12.220 12.410 11.800 11.830 1,227,000
9/14/2020 12.100 12.461 11.860 12.200 1,479,100
9/11/2020 12.010 12.190 11.720 12.060 1,748,700
9/10/2020 12.840 12.880 12.140 12.150 2,197,300
9/9/2020 13.410 13.410 12.830 12.840 1,651,600
9/8/2020 14.430 14.650 13.310 13.430 1,703,700
9/4/2020 15.240 15.240 14.520 14.810 1,471,300
9/3/2020 15.310 15.830 14.860 14.990 1,280,700
9/2/2020 15.430 15.690 15.050 15.260 1,387,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.