StockSelector.com
  Research, Select, & Monitor Friday, May 24, 2019 2:02:10 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Delek US Holdings Inc.$33.96$.571.71%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/28/2019 to 5/23/2019 
Date Open High Low Close Volume
5/23/2019 35.330 35.550 33.220 33.390 1,581,400
5/22/2019 36.990 37.370 35.610 36.160 1,122,700
5/21/2019 37.030 37.630 36.600 37.370 844,300
5/20/2019 36.090 36.570 35.770 36.420 751,700
5/17/2019 36.870 37.630 36.430 36.440 825,400
5/16/2019 36.090 37.740 36.060 37.510 1,189,400
5/15/2019 35.630 36.180 35.320 35.780 725,500
5/14/2019 35.010 35.740 34.590 35.730 1,074,900
5/13/2019 36.320 36.845 34.470 34.630 1,487,200
5/10/2019 36.810 37.260 35.780 37.090 785,600
5/9/2019 36.580 37.260 35.680 36.760 987,900
5/8/2019 38.170 38.370 36.870 36.910 1,797,100
5/7/2019 37.840 38.490 36.710 38.360 2,087,000
5/6/2019 37.500 38.810 36.540 38.530 3,190,700
5/3/2019 35.500 36.240 35.370 36.000 975,700
5/2/2019 35.750 36.370 34.575 35.060 1,070,600
5/1/2019 37.190 37.770 35.760 35.780 1,389,100
4/30/2019 37.760 37.994 36.990 37.060 1,241,000
4/29/2019 37.500 37.850 36.980 37.460 1,341,100
4/26/2019 38.170 38.170 36.960 37.950 749,800
4/25/2019 37.860 39.460 37.450 38.490 990,600
4/24/2019 38.750 38.870 37.810 37.860 947,400
4/23/2019 38.230 38.920 37.900 38.540 930,100
4/22/2019 37.650 38.270 37.260 38.200 1,035,400
4/18/2019 37.730 38.440 37.200 37.310 931,600
4/17/2019 37.140 38.025 36.665 37.620 857,100
4/16/2019 36.790 37.420 36.080 36.950 1,253,200
4/15/2019 39.040 39.050 37.130 37.510 1,057,900
4/12/2019 39.200 39.580 38.380 39.120 1,216,900
4/11/2019 37.560 39.110 37.485 38.710 1,703,400
4/10/2019 36.360 38.010 36.110 37.860 1,357,500
4/9/2019 37.220 37.250 36.000 36.050 1,130,600
4/8/2019 39.220 39.290 36.940 37.380 1,716,500
4/5/2019 37.860 39.150 37.800 39.150 1,472,000
4/4/2019 37.020 38.000 36.880 37.870 1,361,100
4/3/2019 36.830 37.330 36.520 36.960 856,200
4/2/2019 36.770 36.860 36.100 36.580 789,800
4/1/2019 36.820 36.970 36.290 36.900 718,700
3/29/2019 37.300 37.700 36.160 36.420 1,009,600
3/28/2019 37.100 37.450 36.480 36.910 1,427,500
3/27/2019 36.400 37.360 36.270 37.040 966,200
3/26/2019 35.800 36.710 35.800 36.550 1,348,500
3/25/2019 35.460 36.250 35.170 35.640 1,210,000
3/22/2019 36.530 36.640 34.830 35.620 1,161,400
3/21/2019 35.660 36.890 35.597 36.850 1,229,200
3/20/2019 35.900 36.340 35.100 35.790 1,322,300
3/19/2019 36.700 37.090 35.790 35.960 1,066,300
3/18/2019 35.870 36.470 35.470 36.260 1,151,800
3/15/2019 35.540 36.510 35.370 35.740 2,552,900
3/14/2019 35.480 35.640 35.010 35.450 985,600
3/13/2019 35.050 35.880 34.810 35.370 1,125,600
3/12/2019 34.160 34.900 33.930 34.870 1,018,400
3/11/2019 33.380 34.490 33.190 34.100 1,180,400
3/8/2019 33.770 33.770 32.500 33.110 1,302,000
3/7/2019 35.300 35.300 33.880 34.240 1,282,200
3/6/2019 35.390 35.800 34.890 35.200 1,406,400
3/5/2019 35.580 35.780 35.054 35.460 998,800
3/4/2019 36.170 36.320 34.940 35.520 1,356,600
3/1/2019 35.710 36.370 35.520 36.350 1,096,600
2/28/2019 36.260 36.260 35.350 35.380 887,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.