StockSelector.com
  Research, Select, & Monitor Tuesday, September 26, 2017 10:43:25 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
DICK'S Sporting Goods, Inc.$27.42($.10)(.36%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/30/2017 to 9/25/2017 
Date Open High Low Close Volume
9/25/2017 26.850 27.600 26.650 27.520 1,999,500
9/22/2017 26.250 26.920 26.070 26.870 1,673,900
9/21/2017 26.720 26.930 26.150 26.230 1,937,000
9/20/2017 26.730 26.940 26.170 26.540 2,467,600
9/19/2017 27.310 27.580 26.690 26.800 1,933,000
9/18/2017 27.800 27.880 27.160 27.350 1,883,400
9/15/2017 27.250 28.090 27.150 27.740 3,329,500
9/14/2017 28.170 28.180 27.200 27.320 2,070,500
9/13/2017 27.760 28.490 27.750 28.170 1,975,400
9/12/2017 27.200 28.110 26.920 27.730 2,047,200
9/11/2017 26.910 27.160 26.700 27.100 1,555,200
9/8/2017 26.930 27.120 26.580 26.870 1,652,100
9/7/2017 27.260 27.440 26.660 26.910 1,387,100
9/6/2017 26.650 27.400 26.610 27.300 2,117,100
9/5/2017 26.700 26.950 26.210 26.600 1,589,400
9/1/2017 26.440 26.970 26.440 26.720 1,769,800
8/31/2017 26.260 26.650 26.200 26.360 2,637,500
8/30/2017 26.500 26.500 26.000 26.200 4,587,700
8/29/2017 26.500 26.800 26.230 26.520 2,467,900
8/28/2017 27.010 27.045 26.560 26.960 1,823,300
8/25/2017 26.560 27.080 26.300 26.940 3,436,100
8/24/2017 26.910 27.410 26.125 26.230 2,586,800
8/23/2017 26.270 26.790 26.100 26.530 2,865,500
8/22/2017 26.700 26.710 25.940 26.270 4,150,700
8/21/2017 26.990 26.990 26.360 26.460 3,596,200
8/18/2017 27.330 27.490 26.655 26.990 6,850,300
8/17/2017 27.610 28.370 27.410 27.740 6,287,700
8/16/2017 26.420 27.940 26.320 27.700 14,156,800
8/15/2017 28.660 29.550 26.860 26.870 30,566,000
8/14/2017 34.150 35.030 33.860 34.910 4,071,900
8/11/2017 33.630 34.310 33.320 34.000 3,631,600
8/10/2017 35.620 36.400 33.490 33.810 5,226,800
8/9/2017 36.150 37.480 35.190 36.910 1,778,400
8/8/2017 37.740 38.300 36.920 37.050 1,814,400
8/7/2017 37.840 37.860 37.000 37.350 1,120,700
8/4/2017 37.310 38.350 37.190 37.970 2,474,700
8/3/2017 36.550 37.890 36.550 37.260 1,739,800
8/2/2017 36.440 37.220 36.320 36.660 2,094,200
8/1/2017 37.070 37.080 35.870 36.660 2,645,000
7/31/2017 36.740 37.570 36.510 37.340 2,034,100
7/28/2017 36.740 37.050 36.410 36.670 1,380,300
7/27/2017 36.290 37.060 35.880 36.720 2,747,300
7/26/2017 35.700 36.540 35.100 36.210 1,985,800
7/25/2017 35.060 36.350 35.020 35.800 2,923,800
7/24/2017 34.950 36.470 34.550 35.120 5,557,800
7/21/2017 37.430 37.430 36.810 37.160 948,600
7/20/2017 37.250 37.785 36.770 37.230 1,397,400
7/19/2017 37.050 37.440 36.780 37.250 1,102,300
7/18/2017 37.900 37.900 36.880 36.990 1,306,400
7/17/2017 37.460 38.370 37.450 37.920 1,322,700
7/14/2017 37.940 38.060 36.930 37.120 1,334,100
7/13/2017 36.680 37.915 36.640 37.780 3,099,900
7/12/2017 37.150 37.300 36.260 36.290 2,634,600
7/11/2017 37.140 37.530 36.710 36.950 1,827,500
7/10/2017 38.300 39.350 36.960 37.020 3,355,600
7/7/2017 39.730 39.990 39.440 39.880 918,400
7/6/2017 40.370 40.420 39.460 39.640 1,381,700
7/5/2017 40.210 40.770 40.160 40.490 1,202,700
7/3/2017 40.070 40.640 40.070 40.320 486,800
6/30/2017 39.510 40.030 39.280 39.830 1,200,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.