StockSelector.com
  Research, Select, & Monitor Monday, November 20, 2017 4:02:35 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
DICK'S Sporting Goods, Inc.$29.04$.24.83%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/25/2017 to 11/17/2017 
Date Open High Low Close Volume
11/17/2017 28.870 29.160 28.035 28.800 7,505,800
11/16/2017 27.000 28.230 26.740 27.970 5,116,100
11/15/2017 26.600 27.240 26.200 26.860 7,609,300
11/14/2017 24.900 25.690 24.320 25.590 15,736,900
11/13/2017 26.610 26.940 25.790 26.320 5,387,500
11/10/2017 26.350 27.240 25.905 26.850 4,405,500
11/9/2017 24.990 27.030 24.865 26.490 5,670,300
11/8/2017 24.340 25.260 24.160 25.130 2,403,400
11/7/2017 24.590 24.687 24.275 24.400 2,077,100
11/6/2017 24.390 24.810 23.910 24.600 2,708,900
11/3/2017 24.670 25.020 24.450 24.480 1,826,500
11/2/2017 24.390 24.975 24.170 24.670 2,848,300
11/1/2017 24.380 24.810 23.880 24.390 3,466,000
10/31/2017 24.630 25.250 24.400 24.470 4,036,600
10/30/2017 26.670 26.730 25.280 25.340 3,429,800
10/27/2017 26.290 27.040 25.830 26.800 2,529,900
10/26/2017 26.200 26.930 25.780 26.770 1,971,700
10/25/2017 26.320 26.530 25.530 26.260 1,926,300
10/24/2017 27.190 27.380 26.130 26.280 2,457,600
10/23/2017 26.680 27.650 26.650 27.170 4,922,300
10/20/2017 26.160 26.910 26.100 26.670 1,843,000
10/19/2017 25.900 26.320 25.880 26.000 1,759,000
10/18/2017 25.290 26.110 25.160 26.030 2,536,700
10/17/2017 24.740 25.360 24.690 25.120 2,202,300
10/16/2017 24.800 24.880 24.520 24.670 1,741,700
10/13/2017 24.960 25.200 24.620 24.850 2,409,600
10/12/2017 25.070 25.440 24.600 24.960 3,878,900
10/11/2017 26.500 26.910 25.190 25.300 8,495,400
10/10/2017 27.220 27.680 26.910 27.140 1,918,000
10/9/2017 27.620 27.750 27.060 27.140 1,757,400
10/6/2017 27.430 28.040 27.380 27.620 2,386,700
10/5/2017 27.270 27.680 27.150 27.470 1,704,000
10/4/2017 27.400 27.995 27.300 27.330 1,652,000
10/3/2017 27.510 27.880 27.200 27.870 1,756,700
10/2/2017 27.010 27.600 26.720 27.490 2,343,800
9/29/2017 27.350 27.740 26.890 27.010 2,793,500
9/28/2017 27.470 27.720 26.970 27.430 2,474,000
9/27/2017 27.560 27.690 27.000 27.440 2,411,800
9/26/2017 27.600 27.680 27.270 27.610 1,803,800
9/25/2017 26.850 27.600 26.650 27.520 1,999,500
9/22/2017 26.250 26.920 26.070 26.870 1,673,900
9/21/2017 26.720 26.930 26.150 26.230 1,937,000
9/20/2017 26.730 26.940 26.170 26.540 2,467,600
9/19/2017 27.310 27.580 26.690 26.800 1,933,000
9/18/2017 27.800 27.880 27.160 27.350 1,883,400
9/15/2017 27.250 28.090 27.150 27.740 3,329,500
9/14/2017 28.170 28.180 27.200 27.320 2,070,500
9/13/2017 27.760 28.490 27.750 28.170 1,975,400
9/12/2017 27.200 28.110 26.920 27.730 2,047,200
9/11/2017 26.910 27.160 26.700 27.100 1,555,200
9/8/2017 26.930 27.120 26.580 26.870 1,652,100
9/7/2017 27.260 27.440 26.660 26.910 1,387,100
9/6/2017 26.650 27.400 26.610 27.300 2,117,100
9/5/2017 26.700 26.950 26.210 26.600 1,589,400
9/1/2017 26.440 26.970 26.440 26.720 1,769,800
8/31/2017 26.260 26.650 26.200 26.360 2,637,500
8/30/2017 26.500 26.500 26.000 26.200 4,587,700
8/29/2017 26.500 26.800 26.230 26.520 2,467,900
8/28/2017 27.010 27.045 26.560 26.960 1,823,300
8/25/2017 26.560 27.080 26.300 26.940 3,436,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.