StockSelector.com
  Research, Select, & Monitor Tuesday, July 25, 2017 8:43:08 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
DICK'S Sporting Goods, Inc.$35.12($2.04)(5.49%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/28/2017 to 7/24/2017 
Date Open High Low Close Volume
7/24/2017 34.950 36.470 34.550 35.120 5,557,800
7/21/2017 37.430 37.430 36.810 37.160 948,600
7/20/2017 37.250 37.785 36.770 37.230 1,397,400
7/19/2017 37.050 37.440 36.780 37.250 1,102,300
7/18/2017 37.900 37.900 36.880 36.990 1,306,400
7/17/2017 37.460 38.370 37.450 37.920 1,322,700
7/14/2017 37.940 38.060 36.930 37.120 1,334,100
7/13/2017 36.680 37.915 36.640 37.780 3,099,900
7/12/2017 37.150 37.300 36.260 36.290 2,634,600
7/11/2017 37.140 37.530 36.710 36.950 1,827,500
7/10/2017 38.300 39.350 36.960 37.020 3,355,600
7/7/2017 39.730 39.990 39.440 39.880 918,400
7/6/2017 40.370 40.420 39.460 39.640 1,381,700
7/5/2017 40.210 40.770 40.160 40.490 1,202,700
7/3/2017 40.070 40.640 40.070 40.320 486,800
6/30/2017 39.510 40.030 39.280 39.830 1,200,800
6/29/2017 40.170 40.270 38.760 39.250 2,588,100
6/28/2017 40.160 40.700 40.000 40.160 1,668,000
6/27/2017 39.650 40.460 39.570 39.900 1,553,900
6/26/2017 39.140 39.650 38.900 39.440 863,000
6/23/2017 38.500 39.160 38.020 39.060 1,875,900
6/22/2017 38.090 39.140 38.020 38.590 2,108,800
6/21/2017 37.230 38.390 35.870 38.050 5,566,200
6/20/2017 40.210 40.210 39.460 39.570 1,124,200
6/19/2017 40.000 40.310 39.250 40.260 1,247,600
6/16/2017 40.540 40.540 39.270 39.990 2,235,500
6/15/2017 40.990 41.610 40.480 40.680 1,788,300
6/14/2017 40.650 40.910 40.100 40.610 931,200
6/13/2017 40.650 41.110 39.980 40.590 1,358,400
6/12/2017 40.150 41.710 40.150 40.880 2,875,600
6/9/2017 38.620 40.280 38.620 40.020 2,388,200
6/8/2017 39.230 39.830 38.550 38.590 2,459,000
6/7/2017 39.250 39.330 38.300 39.010 2,919,100
6/6/2017 40.130 40.160 38.740 39.190 3,736,600
6/5/2017 41.240 41.480 40.230 40.430 1,559,500
6/2/2017 41.380 41.770 40.710 41.010 1,579,900
6/1/2017 41.340 41.870 41.140 41.500 1,911,400
5/31/2017 42.220 42.220 40.850 41.130 2,089,700
5/30/2017 41.960 42.380 41.940 42.130 2,088,700
5/26/2017 42.010 42.290 41.670 42.050 1,933,400
5/25/2017 41.940 42.760 41.580 41.990 2,206,200
5/24/2017 41.440 41.840 41.270 41.500 2,000,600
5/23/2017 41.020 41.600 41.000 41.430 3,218,800
5/22/2017 40.740 41.110 40.690 40.980 3,071,100
5/19/2017 41.190 41.190 40.380 40.800 4,629,600
5/18/2017 41.660 42.150 41.200 41.390 4,670,800
5/17/2017 40.910 42.250 40.800 41.750 9,085,900
5/16/2017 42.050 43.200 40.250 41.040 23,789,400
5/15/2017 48.230 48.240 47.370 47.570 3,899,200
5/12/2017 47.520 48.110 45.880 48.060 8,053,800
5/11/2017 50.510 51.000 49.620 50.190 2,229,700
5/10/2017 51.490 51.940 51.230 51.250 1,091,000
5/9/2017 50.780 51.900 50.650 51.680 1,610,500
5/8/2017 51.220 51.220 50.650 50.690 1,032,700
5/5/2017 51.050 51.570 50.800 51.100 2,028,300
5/4/2017 50.890 51.080 50.380 50.760 1,298,400
5/3/2017 51.420 52.130 50.620 50.840 2,347,400
5/2/2017 50.440 51.500 50.340 51.130 1,748,100
5/1/2017 51.050 51.050 50.370 50.470 1,535,900
4/28/2017 50.890 51.070 50.060 50.550 2,146,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.