StockSelector.com
  Research, Select, & Monitor Wednesday, June 28, 2017 3:01:23 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
DICK'S Sporting Goods, Inc.$39.90$.461.17%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/3/2017 to 6/27/2017 
Date Open High Low Close Volume
6/27/2017 39.650 40.460 39.570 39.900 1,553,900
6/26/2017 39.140 39.650 38.900 39.440 863,000
6/23/2017 38.500 39.160 38.020 39.060 1,875,900
6/22/2017 38.090 39.140 38.020 38.590 2,108,800
6/21/2017 37.230 38.390 35.870 38.050 5,566,200
6/20/2017 40.210 40.210 39.460 39.570 1,124,200
6/19/2017 40.000 40.310 39.250 40.260 1,247,600
6/16/2017 40.540 40.540 39.270 39.990 2,235,500
6/15/2017 40.990 41.610 40.480 40.680 1,788,300
6/14/2017 40.650 40.910 40.100 40.610 931,200
6/13/2017 40.650 41.110 39.980 40.590 1,358,400
6/12/2017 40.150 41.710 40.150 40.880 2,875,600
6/9/2017 38.620 40.280 38.620 40.020 2,388,200
6/8/2017 39.230 39.830 38.550 38.590 2,459,000
6/7/2017 39.250 39.330 38.300 39.010 2,919,100
6/6/2017 40.130 40.160 38.740 39.190 3,736,600
6/5/2017 41.240 41.480 40.230 40.430 1,559,500
6/2/2017 41.380 41.770 40.710 41.010 1,579,900
6/1/2017 41.340 41.870 41.140 41.500 1,911,400
5/31/2017 42.220 42.220 40.850 41.130 2,089,700
5/30/2017 41.960 42.380 41.940 42.130 2,088,700
5/26/2017 42.010 42.290 41.670 42.050 1,933,400
5/25/2017 41.940 42.760 41.580 41.990 2,206,200
5/24/2017 41.440 41.840 41.270 41.500 2,000,600
5/23/2017 41.020 41.600 41.000 41.430 3,218,800
5/22/2017 40.740 41.110 40.690 40.980 3,071,100
5/19/2017 41.190 41.190 40.380 40.800 4,629,600
5/18/2017 41.660 42.150 41.200 41.390 4,670,800
5/17/2017 40.910 42.250 40.800 41.750 9,085,900
5/16/2017 42.050 43.200 40.250 41.040 23,789,400
5/15/2017 48.230 48.240 47.370 47.570 3,899,200
5/12/2017 47.520 48.110 45.880 48.060 8,053,800
5/11/2017 50.510 51.000 49.620 50.190 2,229,700
5/10/2017 51.490 51.940 51.230 51.250 1,091,000
5/9/2017 50.780 51.900 50.650 51.680 1,610,500
5/8/2017 51.220 51.220 50.650 50.690 1,032,700
5/5/2017 51.050 51.570 50.800 51.100 2,028,300
5/4/2017 50.890 51.080 50.380 50.760 1,298,400
5/3/2017 51.420 52.130 50.620 50.840 2,347,400
5/2/2017 50.440 51.500 50.340 51.130 1,748,100
5/1/2017 51.050 51.050 50.370 50.470 1,535,900
4/28/2017 50.890 51.070 50.060 50.550 2,146,900
4/27/2017 51.190 51.370 50.670 51.010 1,318,300
4/26/2017 50.530 51.220 50.230 51.000 2,002,900
4/25/2017 51.610 51.610 50.170 50.230 1,895,200
4/24/2017 52.260 52.310 51.280 51.350 2,076,100
4/21/2017 51.620 51.730 51.150 51.580 1,396,100
4/20/2017 50.650 51.910 50.650 51.840 2,225,400
4/19/2017 50.150 50.730 50.150 50.550 1,515,300
4/18/2017 50.280 50.510 49.890 50.040 1,093,100
4/17/2017 49.730 50.370 49.560 50.270 1,263,100
4/13/2017 50.040 50.350 49.530 49.660 1,373,000
4/12/2017 50.900 50.950 50.140 50.230 1,597,300
4/11/2017 50.330 50.750 49.930 50.520 1,646,900
4/10/2017 49.910 50.960 49.910 50.420 2,140,300
4/7/2017 49.590 50.290 49.520 49.970 2,017,000
4/6/2017 48.480 49.970 48.430 49.690 2,924,500
4/5/2017 49.000 49.040 48.070 48.090 2,075,700
4/4/2017 48.980 49.470 48.430 48.840 2,957,800
4/3/2017 48.830 49.160 48.410 49.070 2,168,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.