StockSelector.com
  Research, Select, & Monitor Monday, January 22, 2018 1:17:47 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
DICK'S Sporting Goods, Inc.$34.63$.712.09%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/24/2017 to 1/19/2018 
Date Open High Low Close Volume
1/19/2018 33.240 33.930 32.990 33.920 2,215,200
1/18/2018 32.810 33.080 32.440 33.040 2,743,500
1/17/2018 33.270 33.340 32.670 32.790 4,065,300
1/16/2018 33.440 34.010 32.130 32.330 5,919,800
1/12/2018 33.770 34.370 32.940 33.330 4,145,700
1/11/2018 31.210 32.800 30.950 32.570 3,531,900
1/10/2018 29.490 30.860 29.490 30.800 2,476,200
1/9/2018 30.090 30.230 29.020 29.960 4,770,200
1/8/2018 31.280 31.410 30.320 30.750 3,010,800
1/5/2018 30.780 31.455 30.510 31.030 3,540,200
1/4/2018 30.520 31.060 29.820 30.720 3,983,900
1/3/2018 30.930 31.410 30.030 30.280 5,457,000
1/2/2018 29.130 29.660 28.900 29.490 3,046,200
12/29/2017 29.140 29.500 28.730 28.740 2,238,900
12/28/2017 29.800 29.810 28.990 29.120 1,994,300
12/27/2017 30.360 30.380 29.650 29.750 2,065,400
12/26/2017 29.670 30.650 29.670 30.430 2,145,600
12/22/2017 29.690 29.810 29.460 29.670 2,356,400
12/21/2017 29.650 30.150 29.550 30.100 3,017,600
12/20/2017 29.740 29.850 29.220 29.390 2,743,400
12/19/2017 30.600 30.690 29.270 29.270 3,074,600
12/18/2017 29.220 29.740 29.070 29.600 3,106,100
12/15/2017 29.210 29.520 28.880 28.950 4,892,900
12/14/2017 30.650 30.800 28.990 29.200 3,058,700
12/13/2017 29.960 30.595 29.960 30.250 2,483,100
12/12/2017 30.000 30.650 29.580 30.060 3,410,700
12/11/2017 30.940 30.980 29.810 29.870 3,179,800
12/8/2017 30.000 31.180 29.740 30.890 4,224,600
12/7/2017 30.000 30.420 29.650 29.920 3,303,400
12/6/2017 30.330 30.490 29.570 30.120 3,171,300
12/5/2017 30.120 30.420 29.570 30.050 2,782,900
12/4/2017 29.110 30.840 29.090 30.140 3,797,700
12/1/2017 29.460 29.500 28.180 28.900 3,884,600
11/30/2017 29.500 30.480 29.195 29.460 9,361,900
11/29/2017 28.160 29.860 28.050 29.460 6,499,100
11/28/2017 27.030 28.100 26.880 28.030 3,377,400
11/27/2017 27.850 28.010 26.710 27.000 5,725,200
11/24/2017 28.450 28.460 27.820 27.860 1,538,000
11/22/2017 28.670 28.820 28.150 28.380 2,706,400
11/21/2017 29.050 29.050 28.300 28.580 3,165,400
11/20/2017 28.800 29.120 28.030 29.100 4,179,700
11/17/2017 28.870 29.160 28.035 28.800 7,505,800
11/16/2017 27.000 28.230 26.740 27.970 5,116,100
11/15/2017 26.600 27.240 26.200 26.860 7,609,300
11/14/2017 24.900 25.690 24.320 25.590 15,736,900
11/13/2017 26.610 26.940 25.790 26.320 5,387,500
11/10/2017 26.350 27.240 25.905 26.850 4,405,500
11/9/2017 24.990 27.030 24.865 26.490 5,670,300
11/8/2017 24.340 25.260 24.160 25.130 2,403,400
11/7/2017 24.590 24.687 24.275 24.400 2,077,100
11/6/2017 24.390 24.810 23.910 24.600 2,708,900
11/3/2017 24.670 25.020 24.450 24.480 1,826,500
11/2/2017 24.390 24.975 24.170 24.670 2,848,300
11/1/2017 24.380 24.810 23.880 24.390 3,466,000
10/31/2017 24.630 25.250 24.400 24.470 4,036,600
10/30/2017 26.670 26.730 25.280 25.340 3,429,800
10/27/2017 26.290 27.040 25.830 26.800 2,529,900
10/26/2017 26.200 26.930 25.780 26.770 1,971,700
10/25/2017 26.320 26.530 25.530 26.260 1,926,300
10/24/2017 27.190 27.380 26.130 26.280 2,457,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.