StockSelector.com
  Research, Select, & Monitor Saturday, May 26, 2018 9:56:11 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
DICK'S Sporting Goods, Inc.$30.38($.52)(1.68%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/2/2018 to 5/25/2018 
Date Open High Low Close Volume
5/25/2018 30.900 31.090 30.250 30.380 2,405,100
5/24/2018 30.370 31.220 30.290 30.900 2,111,100
5/23/2018 30.000 30.610 29.950 30.540 1,926,200
5/22/2018 30.670 30.740 29.945 30.000 2,219,200
5/21/2018 31.090 31.240 30.350 30.420 3,182,300
5/18/2018 32.040 32.250 30.940 31.000 2,433,500
5/17/2018 32.630 33.020 32.020 32.070 2,676,000
5/16/2018 33.000 33.720 32.680 32.790 2,406,600
5/15/2018 32.350 32.910 32.100 32.700 2,287,300
5/14/2018 31.940 32.460 31.630 32.380 3,347,600
5/11/2018 31.340 31.990 31.060 31.910 2,178,600
5/10/2018 30.820 31.650 30.760 31.340 2,035,700
5/9/2018 30.200 30.960 30.150 30.840 2,520,000
5/8/2018 30.290 30.490 29.900 30.180 2,319,400
5/7/2018 31.600 31.810 30.230 30.350 3,228,800
5/4/2018 31.200 32.030 30.870 31.640 2,196,400
5/3/2018 32.310 32.540 31.340 31.410 4,272,300
5/2/2018 32.910 33.100 32.490 32.520 1,955,500
5/1/2018 33.020 33.160 32.230 33.050 2,026,800
4/30/2018 34.410 34.410 32.920 33.090 1,828,300
4/27/2018 33.010 34.345 32.970 34.270 1,793,300
4/26/2018 32.590 33.220 32.260 33.010 1,243,800
4/25/2018 32.650 33.360 32.480 32.570 2,235,100
4/24/2018 32.680 33.140 32.425 32.640 1,775,400
4/23/2018 31.840 32.570 31.560 32.480 1,687,100
4/20/2018 31.400 31.720 31.180 31.660 2,785,300
4/19/2018 31.790 31.980 31.090 31.410 1,524,900
4/18/2018 31.760 32.360 31.570 31.950 2,312,600
4/17/2018 32.520 32.630 31.470 31.520 2,757,400
4/16/2018 33.000 33.120 32.010 32.150 3,092,100
4/13/2018 34.970 34.970 32.360 32.860 5,121,700
4/12/2018 35.170 35.340 34.730 34.780 2,436,700
4/11/2018 34.360 35.120 34.000 35.060 1,908,600
4/10/2018 34.390 34.840 34.160 34.570 2,334,300
4/9/2018 33.930 34.630 33.440 34.180 3,370,300
4/6/2018 35.310 35.310 33.460 33.760 3,226,700
4/5/2018 35.130 35.740 34.380 35.570 2,815,900
4/4/2018 33.460 35.220 33.320 35.140 2,113,300
4/3/2018 33.610 34.120 33.490 33.810 2,017,700
4/2/2018 34.910 35.000 32.880 33.420 3,746,200
3/29/2018 34.490 35.060 34.120 35.050 1,623,300
3/28/2018 34.400 35.130 33.980 34.330 2,351,600
3/27/2018 35.080 35.180 34.000 34.170 2,958,300
3/26/2018 33.470 35.100 33.400 35.010 3,185,500
3/23/2018 33.060 33.360 32.490 33.010 2,819,700
3/22/2018 33.640 33.820 32.740 32.750 3,253,800
3/21/2018 33.930 34.280 33.850 33.940 2,227,000
3/20/2018 34.280 34.400 33.910 34.010 3,139,000
3/19/2018 34.770 34.850 33.750 34.230 3,536,400
3/16/2018 34.740 35.760 34.650 34.920 3,950,100
3/15/2018 34.800 35.600 34.600 34.820 4,316,700
3/14/2018 33.090 34.820 32.960 34.570 11,693,500
3/13/2018 30.920 33.600 29.530 32.880 21,512,200
3/12/2018 32.110 33.830 32.110 32.560 7,140,400
3/9/2018 31.600 32.085 31.140 31.920 3,322,300
3/8/2018 31.840 31.840 30.780 31.530 2,071,600
3/7/2018 31.970 32.430 31.700 31.770 2,157,400
3/6/2018 32.000 32.540 31.740 32.470 1,524,400
3/5/2018 31.790 32.000 31.160 31.720 2,173,900
3/2/2018 30.500 32.150 30.000 31.910 3,855,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.