StockSelector.com
  Research, Select, & Monitor Sunday, November 19, 2017 4:43:20 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Dynagas LNG Partners LP$12.54$.02.16%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/25/2017 to 11/17/2017 
Date Open High Low Close Volume
11/17/2017 12.720 12.900 12.500 12.540 131,200
11/16/2017 12.730 12.730 12.500 12.520 70,200
11/15/2017 12.500 12.840 12.410 12.710 98,100
11/14/2017 13.000 13.000 12.450 12.460 193,700
11/13/2017 13.330 13.330 13.000 13.020 53,300
11/10/2017 13.300 13.400 13.205 13.230 47,000
11/9/2017 12.990 13.250 12.940 13.190 106,200
11/8/2017 13.250 13.280 12.870 12.930 106,700
11/7/2017 13.230 13.330 13.180 13.300 75,900
11/6/2017 13.010 13.240 12.910 13.150 178,600
11/3/2017 12.850 13.110 12.210 12.910 145,200
11/2/2017 13.150 13.150 12.820 12.880 144,600
11/1/2017 13.150 13.250 13.040 13.150 88,600
10/31/2017 13.100 13.180 13.010 13.090 91,100
10/30/2017 13.080 13.200 12.980 13.070 151,500
10/27/2017 13.100 13.180 13.000 13.110 79,900
10/26/2017 13.210 13.250 12.930 13.060 89,700
10/25/2017 13.210 13.240 12.860 13.100 259,800
10/24/2017 13.210 13.320 13.130 13.200 114,800
10/23/2017 13.470 13.470 13.160 13.210 134,300
10/20/2017 13.340 13.490 13.300 13.410 139,200
10/19/2017 13.260 13.340 13.180 13.340 117,400
10/18/2017 13.330 13.430 13.120 13.230 92,600
10/17/2017 13.610 13.610 13.290 13.320 93,300
10/16/2017 13.610 13.750 13.480 13.500 154,500
10/13/2017 13.850 13.850 13.570 13.570 192,000
10/12/2017 13.520 13.900 13.520 13.790 420,500
10/11/2017 13.660 13.690 13.330 13.610 228,100
10/10/2017 14.160 14.210 14.030 14.080 283,000
10/9/2017 14.080 14.130 13.900 14.060 175,800
10/6/2017 14.100 14.170 13.950 13.960 188,700
10/5/2017 14.170 14.270 14.050 14.170 372,600
10/4/2017 14.060 14.100 13.940 14.040 165,500
10/3/2017 14.050 14.200 13.960 14.020 157,600
10/2/2017 13.940 14.080 13.850 14.010 136,700
9/29/2017 13.800 14.050 13.800 13.940 91,400
9/28/2017 13.800 13.890 13.660 13.800 79,000
9/27/2017 13.920 13.950 13.700 13.830 88,900
9/26/2017 13.760 14.100 13.710 13.920 145,600
9/25/2017 13.590 13.790 13.590 13.750 105,100
9/22/2017 13.450 13.630 13.440 13.540 94,300
9/21/2017 13.760 13.760 13.450 13.470 80,800
9/20/2017 13.400 13.790 13.370 13.700 143,900
9/19/2017 13.250 13.480 13.250 13.420 95,600
9/18/2017 13.210 13.295 13.130 13.280 188,400
9/15/2017 13.200 13.310 13.100 13.300 115,400
9/14/2017 13.400 13.500 13.170 13.200 147,100
9/13/2017 13.350 13.500 13.270 13.350 82,900
9/12/2017 13.610 13.610 13.320 13.360 132,700
9/11/2017 13.840 13.840 13.500 13.550 133,200
9/8/2017 13.630 13.850 13.630 13.740 136,100
9/7/2017 13.600 13.790 13.600 13.630 125,700
9/6/2017 13.350 13.930 13.250 13.600 247,900
9/5/2017 13.740 14.270 13.060 13.380 526,600
9/1/2017 14.060 14.410 14.060 14.300 90,400
8/31/2017 14.250 14.400 13.900 14.040 208,700
8/30/2017 14.250 14.390 14.200 14.210 45,200
8/29/2017 14.210 14.390 14.090 14.310 59,100
8/28/2017 14.390 14.450 14.250 14.280 59,900
8/25/2017 14.200 14.450 14.200 14.360 65,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.