StockSelector.com
  Research, Select, & Monitor Sunday, September 24, 2017 1:44:43 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Dynagas LNG Partners LP$13.54$.07.52%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2017 to 9/22/2017 
Date Open High Low Close Volume
9/22/2017 13.450 13.630 13.440 13.540 94,300
9/21/2017 13.760 13.760 13.450 13.470 80,800
9/20/2017 13.400 13.790 13.370 13.700 143,900
9/19/2017 13.250 13.480 13.250 13.420 95,600
9/18/2017 13.210 13.295 13.130 13.280 188,400
9/15/2017 13.200 13.310 13.100 13.300 115,400
9/14/2017 13.400 13.500 13.170 13.200 147,100
9/13/2017 13.350 13.500 13.270 13.350 82,900
9/12/2017 13.610 13.610 13.320 13.360 132,700
9/11/2017 13.840 13.840 13.500 13.550 133,200
9/8/2017 13.630 13.850 13.630 13.740 136,100
9/7/2017 13.600 13.790 13.600 13.630 125,700
9/6/2017 13.350 13.930 13.250 13.600 247,900
9/5/2017 13.740 14.270 13.060 13.380 526,600
9/1/2017 14.060 14.410 14.060 14.300 90,400
8/31/2017 14.250 14.400 13.900 14.040 208,700
8/30/2017 14.250 14.390 14.200 14.210 45,200
8/29/2017 14.210 14.390 14.090 14.310 59,100
8/28/2017 14.390 14.450 14.250 14.280 59,900
8/25/2017 14.200 14.450 14.200 14.360 65,800
8/24/2017 14.200 14.350 14.050 14.190 45,000
8/23/2017 14.200 14.440 14.160 14.180 67,200
8/22/2017 14.090 14.260 14.005 14.260 51,800
8/21/2017 14.060 14.190 13.910 13.990 98,700
8/18/2017 14.200 14.315 14.050 14.060 53,800
8/17/2017 14.210 14.390 14.100 14.100 60,100
8/16/2017 14.490 14.580 14.210 14.240 52,200
8/15/2017 14.410 14.490 14.310 14.410 76,000
8/14/2017 14.440 14.670 14.400 14.420 72,800
8/11/2017 14.170 14.750 14.020 14.400 201,600
8/10/2017 14.650 15.000 14.500 14.670 110,200
8/9/2017 14.630 15.000 14.610 14.650 105,100
8/8/2017 14.960 15.050 14.610 14.700 107,900
8/7/2017 14.510 14.990 14.510 14.760 98,900
8/4/2017 14.570 14.700 14.480 14.650 48,800
8/3/2017 14.620 14.710 14.260 14.450 128,800
8/2/2017 14.810 14.810 14.600 14.720 92,700
8/1/2017 14.700 14.850 14.510 14.740 73,800
7/31/2017 14.900 14.950 14.500 14.690 162,400
7/28/2017 14.790 14.980 14.775 14.970 117,300
7/27/2017 14.990 15.020 14.790 14.790 72,100
7/26/2017 14.950 15.025 14.810 14.850 158,300
7/25/2017 15.080 15.230 14.800 14.890 90,100
7/24/2017 15.050 15.170 14.790 14.930 94,600
7/21/2017 15.110 15.250 14.910 15.080 127,900
7/20/2017 15.470 15.470 15.000 15.130 80,600
7/19/2017 15.070 15.520 15.070 15.320 198,500
7/18/2017 15.100 15.350 15.050 15.150 136,700
7/17/2017 15.270 15.400 14.930 15.120 91,900
7/14/2017 15.080 15.270 14.930 15.220 79,300
7/13/2017 14.880 15.080 14.840 15.050 54,900
7/12/2017 14.850 15.020 14.850 14.880 95,300
7/11/2017 15.000 15.100 14.750 14.850 116,500
7/10/2017 14.960 15.170 14.800 14.890 115,900
7/7/2017 14.970 15.120 14.700 15.000 148,800
7/6/2017 15.830 15.850 15.280 15.440 220,700
7/5/2017 15.680 15.840 15.300 15.790 175,100
7/3/2017 15.320 15.790 15.300 15.680 88,800
6/30/2017 15.180 15.300 15.070 15.290 94,900
6/29/2017 15.170 15.270 15.000 15.130 69,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.