StockSelector.com
  Research, Select, & Monitor Sunday, January 21, 2018 1:58:37 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Dynagas LNG Partners LP$11.59($.09)(.77%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/24/2017 to 1/19/2018 
Date Open High Low Close Volume
1/19/2018 11.620 11.720 11.550 11.590 115,900
1/18/2018 11.630 11.700 11.345 11.680 171,700
1/17/2018 11.590 11.590 11.320 11.580 153,900
1/16/2018 11.700 11.730 11.320 11.480 198,100
1/12/2018 11.900 11.945 11.524 11.660 236,900
1/11/2018 12.100 12.140 11.790 11.910 247,900
1/10/2018 12.010 12.130 11.750 12.050 242,000
1/9/2018 12.400 12.580 12.170 12.170 579,500
1/8/2018 12.220 12.530 12.010 12.450 278,600
1/5/2018 12.500 12.690 12.150 12.220 318,300
1/4/2018 11.950 12.470 11.830 12.410 309,000
1/3/2018 11.800 11.890 11.570 11.830 174,500
1/2/2018 10.950 11.920 10.950 11.720 391,700
12/29/2017 11.090 11.120 10.760 10.860 281,300
12/28/2017 10.990 11.140 10.870 11.070 386,500
12/27/2017 11.340 11.520 10.950 11.020 268,600
12/26/2017 11.360 11.570 10.900 11.390 385,300
12/22/2017 11.570 11.570 10.950 11.410 591,300
12/21/2017 11.770 11.895 11.660 11.840 155,700
12/20/2017 11.750 11.830 11.620 11.710 146,800
12/19/2017 12.060 12.150 11.690 11.790 259,200
12/18/2017 12.020 12.210 11.770 11.930 468,100
12/15/2017 11.780 11.890 11.650 11.710 295,500
12/14/2017 11.390 11.870 11.360 11.750 458,000
12/13/2017 11.300 11.500 11.200 11.390 304,000
12/12/2017 11.370 11.510 10.660 11.360 695,000
12/11/2017 11.730 11.910 11.370 11.400 387,700
12/8/2017 12.450 12.510 11.785 11.790 189,400
12/7/2017 12.760 12.800 11.550 12.170 687,100
12/6/2017 13.390 13.525 12.810 12.810 268,400
12/5/2017 13.500 13.900 13.000 13.400 416,100
12/4/2017 13.260 13.685 13.260 13.590 129,500
12/1/2017 13.490 13.490 13.250 13.260 119,300
11/30/2017 13.300 13.485 13.290 13.390 96,700
11/29/2017 13.470 13.470 13.280 13.310 68,600
11/28/2017 13.350 13.490 13.310 13.420 67,700
11/27/2017 13.550 13.620 13.270 13.350 155,300
11/24/2017 12.920 13.970 12.920 13.630 268,600
11/22/2017 12.640 13.000 12.640 12.920 58,400
11/21/2017 12.900 13.000 12.670 12.680 62,100
11/20/2017 12.560 12.880 12.540 12.770 83,400
11/17/2017 12.720 12.900 12.500 12.540 131,200
11/16/2017 12.730 12.730 12.500 12.520 70,200
11/15/2017 12.500 12.840 12.410 12.710 98,100
11/14/2017 13.000 13.000 12.450 12.460 193,700
11/13/2017 13.330 13.330 13.000 13.020 53,300
11/10/2017 13.300 13.400 13.205 13.230 47,000
11/9/2017 12.990 13.250 12.940 13.190 106,200
11/8/2017 13.250 13.280 12.870 12.930 106,700
11/7/2017 13.230 13.330 13.180 13.300 75,900
11/6/2017 13.010 13.240 12.910 13.150 178,600
11/3/2017 12.850 13.110 12.210 12.910 145,200
11/2/2017 13.150 13.150 12.820 12.880 144,600
11/1/2017 13.150 13.250 13.040 13.150 88,600
10/31/2017 13.100 13.180 13.010 13.090 91,100
10/30/2017 13.080 13.200 12.980 13.070 151,500
10/27/2017 13.100 13.180 13.000 13.110 79,900
10/26/2017 13.210 13.250 12.930 13.060 89,700
10/25/2017 13.210 13.240 12.860 13.100 259,800
10/24/2017 13.210 13.320 13.130 13.200 114,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.