StockSelector.com
  Research, Select, & Monitor Friday, November 27, 2020 6:25:47 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Dollar Tree Stores, Inc.$111.73$.38.34%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/2/2020 to 11/25/2020 
Date Open High Low Close Volume
11/25/2020 111.060 112.930 109.900 111.730 3,665,600
11/24/2020 107.380 112.780 104.980 111.350 9,481,400
11/23/2020 95.720 98.060 95.230 97.610 2,787,600
11/20/2020 94.290 96.920 94.020 94.970 1,680,900
11/19/2020 93.490 94.800 92.503 94.550 1,605,100
11/18/2020 94.350 95.560 93.600 93.650 1,873,100
11/17/2020 94.550 95.150 93.480 93.820 1,530,200
11/16/2020 95.810 95.980 94.950 95.610 1,707,500
11/13/2020 93.420 95.050 93.390 94.950 1,449,900
11/12/2020 94.710 94.710 92.590 93.190 1,869,500
11/11/2020 95.990 96.130 94.150 94.320 1,495,900
11/10/2020 94.740 96.065 93.920 94.970 1,780,700
11/9/2020 97.960 101.250 95.860 95.870 2,405,500
11/6/2020 95.740 95.985 93.590 95.530 1,538,800
11/5/2020 96.130 96.340 93.950 95.100 1,453,800
11/4/2020 94.230 96.790 92.850 95.250 1,610,800
11/3/2020 92.100 94.940 91.751 93.650 1,894,100
11/2/2020 91.530 91.570 89.790 91.120 1,259,800
10/30/2020 90.980 91.510 89.140 90.320 1,429,300
10/29/2020 90.320 92.570 90.150 91.910 1,525,100
10/28/2020 91.810 92.880 90.520 90.580 1,598,600
10/27/2020 92.590 94.050 92.590 92.820 1,265,500
10/26/2020 94.900 94.910 92.030 92.530 1,567,700
10/23/2020 94.550 96.050 93.810 95.470 2,030,100
10/22/2020 94.700 95.180 93.580 93.840 1,632,000
10/21/2020 95.700 95.930 94.640 94.840 1,169,600
10/20/2020 95.700 96.890 95.130 95.410 1,756,600
10/19/2020 96.060 96.580 94.750 95.000 1,312,500
10/16/2020 96.410 97.120 95.150 95.560 1,866,900
10/15/2020 94.560 96.920 94.010 96.540 1,486,500
10/14/2020 96.610 97.000 94.480 95.160 1,321,200
10/13/2020 95.480 97.680 95.160 96.630 2,053,200
10/12/2020 94.280 96.910 93.765 95.560 2,475,200
10/9/2020 92.070 94.730 91.815 93.640 2,039,100
10/8/2020 91.000 91.810 90.431 91.530 1,658,800
10/7/2020 89.840 90.925 89.450 90.550 1,748,900
10/6/2020 90.610 92.450 88.120 88.680 1,905,000
10/5/2020 91.220 91.694 89.450 89.980 2,215,500
10/2/2020 90.650 91.920 90.150 90.760 1,792,800
10/1/2020 91.640 93.380 91.590 91.870 1,700,100
9/30/2020 90.280 92.320 90.260 91.340 1,915,600
9/29/2020 90.920 91.200 89.810 89.870 1,233,800
9/28/2020 90.250 91.385 89.750 90.940 1,684,500
9/25/2020 87.490 89.910 87.140 89.420 2,642,300
9/24/2020 86.830 89.070 86.669 88.430 1,915,800
9/23/2020 86.860 88.110 86.565 86.720 1,933,600
9/22/2020 86.220 87.040 85.710 86.800 1,407,500
9/21/2020 87.450 87.670 84.410 85.970 1,978,800
9/18/2020 89.150 89.150 87.490 88.020 2,553,900
9/17/2020 88.080 89.040 87.730 88.540 1,761,100
9/16/2020 89.100 90.080 88.310 89.260 2,008,800
9/15/2020 88.990 89.870 88.290 88.650 1,226,700
9/14/2020 90.830 90.859 87.890 88.920 2,205,300
9/11/2020 90.490 90.800 89.850 90.050 1,979,900
9/10/2020 91.520 91.980 89.745 90.250 2,054,900
9/9/2020 89.650 92.515 89.350 91.810 2,383,900
9/8/2020 90.580 90.950 88.585 89.830 2,926,100
9/4/2020 93.320 93.320 90.050 91.230 2,561,500
9/3/2020 94.960 95.460 92.430 92.920 2,216,900
9/2/2020 94.060 94.970 93.760 94.700 1,926,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.