StockSelector.com
  Research, Select, & Monitor Wednesday, December 11, 2019 7:31:51 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Dollar Tree Stores, Inc.$91.50($.05)(.05%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/17/2019 to 12/10/2019 
Date Open High Low Close Volume
12/10/2019 93.040 94.260 91.180 91.550 2,658,500
12/9/2019 92.100 93.420 91.870 93.200 3,066,600
12/6/2019 91.430 92.590 91.170 92.240 3,195,400
12/5/2019 89.950 91.590 89.440 90.800 4,687,800
12/4/2019 89.360 90.100 88.680 89.260 3,946,400
12/3/2019 88.540 90.080 88.260 88.650 3,511,100
12/2/2019 91.500 91.589 89.090 89.470 8,045,300
11/29/2019 92.760 93.050 91.200 91.460 3,004,800
11/27/2019 94.500 94.680 92.850 93.030 7,360,000
11/26/2019 95.760 98.980 92.650 95.260 23,935,200
11/25/2019 109.830 113.350 109.750 112.390 3,381,800
11/22/2019 108.550 110.160 108.030 109.040 2,030,700
11/21/2019 107.320 109.490 107.000 107.995 1,540,900
11/20/2019 107.250 108.350 106.420 107.260 1,339,600
11/19/2019 108.780 109.280 106.590 106.880 1,262,400
11/18/2019 108.540 109.500 108.290 109.060 1,428,400
11/15/2019 109.370 109.450 107.760 108.850 1,223,200
11/14/2019 108.820 109.330 107.450 108.750 1,311,600
11/13/2019 107.690 108.460 106.220 108.400 1,601,600
11/12/2019 108.500 109.000 107.600 107.690 1,695,300
11/11/2019 109.790 109.830 107.910 108.930 1,450,900
11/8/2019 112.310 112.850 109.990 110.350 1,299,700
11/7/2019 113.370 114.830 112.400 112.470 1,265,100
11/6/2019 113.080 113.390 112.290 112.790 830,100
11/5/2019 111.840 114.070 111.820 113.280 1,260,600
11/4/2019 112.060 112.890 111.520 112.210 1,105,900
11/1/2019 111.140 112.400 110.670 111.740 1,290,400
10/31/2019 111.710 112.060 109.250 110.400 1,812,400
10/30/2019 112.360 112.670 110.800 112.060 1,200,900
10/29/2019 113.730 114.340 112.540 112.580 1,150,300
10/28/2019 114.920 115.400 113.370 113.420 1,695,100
10/25/2019 115.210 116.200 114.020 114.550 1,439,200
10/24/2019 116.240 116.740 115.000 115.600 1,172,400
10/23/2019 117.860 118.100 115.510 116.630 1,378,800
10/22/2019 117.450 119.710 117.440 118.440 2,013,800
10/21/2019 117.260 117.505 115.950 116.690 1,354,700
10/18/2019 117.200 118.040 116.860 116.980 1,348,700
10/17/2019 117.270 117.620 116.707 117.370 1,124,600
10/16/2019 116.660 116.990 115.800 116.900 1,645,400
10/15/2019 115.000 116.630 115.000 116.510 1,241,200
10/14/2019 115.350 115.980 114.930 115.020 1,162,700
10/11/2019 115.000 116.590 114.800 115.190 2,202,700
10/10/2019 113.250 114.030 112.300 113.910 1,115,100
10/9/2019 113.160 114.690 112.920 112.990 1,545,800
10/8/2019 111.110 114.100 110.810 112.480 1,747,800
10/7/2019 115.130 115.655 111.830 112.160 1,777,000
10/4/2019 113.210 116.590 113.150 115.725 2,596,200
10/3/2019 112.770 113.140 110.650 112.920 1,947,100
10/2/2019 112.250 113.370 111.010 113.070 2,460,500
10/1/2019 115.090 115.090 113.000 113.250 1,658,200
9/30/2019 114.600 115.790 113.860 114.160 2,026,300
9/27/2019 113.290 114.420 112.600 114.300 1,840,200
9/26/2019 113.510 113.580 111.330 112.460 1,392,100
9/25/2019 113.370 114.160 111.850 112.950 1,352,300
9/24/2019 113.670 114.510 111.820 113.370 1,694,600
9/23/2019 111.100 113.940 111.100 113.420 1,994,100
9/20/2019 111.960 113.666 111.040 111.070 2,574,900
9/19/2019 112.460 112.920 111.680 111.740 1,576,500
9/18/2019 111.360 112.270 110.380 112.260 1,748,300
9/17/2019 109.740 111.100 109.250 111.040 1,247,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.