StockSelector.com
  Research, Select, & Monitor Sunday, October 13, 2019 4:49:18 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
DUCATI MOTOR HOLDING S.P.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/23/2010 to 7/30/2010 
Date Open High Low Close Volume
7/30/2010 5.350 5.390 5.350 5.390 2,000
7/27/2010 5.300 5.300 5.300 5.300 9,500
7/26/2010 5.810 5.900 5.270 5.270 4,600
7/23/2010 6.150 6.150 6.140 6.150 1,200
7/22/2010 6.150 6.150 6.150 6.150 300
7/19/2010 6.650 6.650 6.650 6.650 2,500
7/16/2010 6.510 6.510 6.510 6.510 2,000
7/15/2010 6.300 6.300 6.300 6.300 1,000
7/14/2010 6.110 6.140 6.000 6.000 4,600
7/13/2010 6.180 6.180 5.980 5.980 2,000
7/12/2010 6.400 6.450 6.310 6.310 2,500
7/9/2010 6.530 6.570 6.370 6.570 7,500
7/8/2010 6.530 6.670 6.530 6.670 1,000
7/7/2010 6.950 6.950 6.950 6.950 500
7/6/2010 7.000 7.450 7.000 7.360 66,500
7/2/2010 7.040 7.110 7.040 7.080 13,600
7/1/2010 7.000 7.140 6.800 6.800 25,600
6/30/2010 6.480 6.480 6.480 6.480 5,000
6/29/2010 6.550 6.650 6.550 6.650 900
6/28/2010 5.910 6.080 5.910 6.060 8,070
6/24/2010 6.310 6.330 6.160 6.330 5,300
6/23/2010 6.100 6.140 6.030 6.030 15,100
6/22/2010 5.710 6.130 5.710 6.130 3,400
6/21/2010 5.380 5.730 5.380 5.730 600
6/17/2010 5.600 5.600 5.530 5.550 5,400
6/16/2010 5.490 5.520 5.440 5.520 4,000
6/14/2010 5.730 5.920 5.610 5.920 6,800
6/11/2010 5.880 5.880 5.880 5.880 100
6/10/2010 6.150 6.150 6.020 6.020 4,200
6/9/2010 6.600 6.670 6.450 6.650 19,600
6/8/2010 7.020 7.120 7.020 7.120 21,000
6/4/2010 6.250 6.900 6.250 6.900 24,460
6/3/2010 6.100 6.110 6.070 6.070 8,400
6/2/2010 6.370 6.420 6.290 6.290 8,200
6/1/2010 6.230 6.230 6.230 6.230 2,500
5/28/2010 5.790 5.790 5.780 5.780 3,000
5/27/2010 6.180 6.190 5.860 5.860 15,000
5/26/2010 6.080 6.440 6.070 6.440 1,100
5/25/2010 6.830 6.830 6.380 6.380 25,650
5/21/2010 7.000 7.020 6.260 6.260 8,500
5/20/2010 6.610 6.700 6.200 6.700 21,900
5/19/2010 6.260 6.500 6.260 6.370 12,300
5/18/2010 5.850 6.030 5.850 6.030 6,800
5/17/2010 5.550 6.050 5.210 5.830 14,400
5/14/2010 5.140 5.750 5.140 5.750 7,440
5/13/2010 5.000 5.100 4.980 5.100 7,750
5/12/2010 5.000 5.000 5.000 5.000 2,000
5/11/2010 5.220 5.400 5.220 5.220 5,400
5/10/2010 5.460 5.460 5.110 5.110 2,300
5/7/2010 6.500 7.670 5.570 5.940 30,800
5/6/2010 5.600 6.390 5.600 6.390 4,950
5/5/2010 5.380 5.400 5.100 5.100 26,600
5/4/2010 5.010 5.070 5.010 5.070 665
5/3/2010 4.930 5.100 4.690 4.690 8,325
4/30/2010 4.400 5.110 4.400 5.110 6,500
4/29/2010 5.260 5.260 4.670 4.670 700
4/28/2010 5.260 5.290 5.260 5.290 3,000
4/27/2010 4.840 5.180 4.840 5.180 16,100
4/26/2010 5.350 5.350 4.760 4.840 8,900
4/23/2010 5.020 5.020 4.950 4.950 8,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.