StockSelector.com
  Research, Select, & Monitor Monday, February 18, 2019 6:33:47 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
DELMAR PHARMACT$0.40$.012.56%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/19/2018 to 2/15/2019 
Date Open High Low Close Volume
2/15/2019 0.390 0.400 0.380 0.400 52,600
2/14/2019 0.380 0.400 0.380 0.390 71,900
2/13/2019 0.380 0.400 0.370 0.390 63,400
2/12/2019 0.400 0.400 0.365 0.390 42,900
2/11/2019 0.400 0.410 0.370 0.380 84,800
2/8/2019 0.400 0.420 0.370 0.410 100,900
2/7/2019 0.400 0.420 0.400 0.410 41,000
2/6/2019 0.400 0.420 0.350 0.410 37,300
2/5/2019 0.390 0.410 0.380 0.400 80,700
2/4/2019 0.350 0.380 0.350 0.380 43,500
2/1/2019 0.370 0.380 0.330 0.340 129,100
1/31/2019 0.360 0.380 0.360 0.360 79,400
1/30/2019 0.350 0.380 0.340 0.340 71,300
1/29/2019 0.390 0.400 0.330 0.350 303,600
1/28/2019 0.400 0.408 0.390 0.395 13,100
1/25/2019 0.410 0.440 0.380 0.400 156,900
1/24/2019 0.410 0.440 0.390 0.410 41,800
1/23/2019 0.440 0.445 0.410 0.410 49,600
1/22/2019 0.410 0.450 0.410 0.430 56,600
1/18/2019 0.440 0.460 0.410 0.420 100,700
1/17/2019 0.430 0.450 0.410 0.410 30,200
1/16/2019 0.410 0.440 0.400 0.430 19,000
1/15/2019 0.450 0.450 0.380 0.410 17,200
1/14/2019 0.440 0.440 0.420 0.430 23,500
1/11/2019 0.412 0.465 0.370 0.424 79,900
1/10/2019 0.420 0.470 0.350 0.390 130,100
1/9/2019 0.480 0.480 0.420 0.450 94,900
1/8/2019 0.480 0.480 0.400 0.460 110,500
1/7/2019 0.360 0.468 0.355 0.410 112,800
1/4/2019 0.340 0.360 0.340 0.360 39,900
1/3/2019 0.350 0.352 0.335 0.335 55,600
1/2/2019 0.360 0.360 0.330 0.350 16,100
12/31/2018 0.320 0.360 0.320 0.340 156,800
12/28/2018 0.345 0.366 0.321 0.366 159,500
12/27/2018 0.345 0.366 0.320 0.350 222,500
12/26/2018 0.334 0.345 0.320 0.340 156,900
12/24/2018 0.330 0.330 0.310 0.320 102,900
12/21/2018 0.330 0.330 0.310 0.320 229,500
12/20/2018 0.360 0.390 0.330 0.330 157,900
12/19/2018 0.370 0.416 0.350 0.355 95,700
12/18/2018 0.400 0.430 0.390 0.390 32,200
12/17/2018 0.461 0.475 0.380 0.390 159,900
12/14/2018 0.500 0.500 0.450 0.450 179,100
12/13/2018 0.460 0.510 0.450 0.460 33,800
12/12/2018 0.500 0.500 0.460 0.460 112,900
12/11/2018 0.485 0.500 0.482 0.495 56,100
12/10/2018 0.510 0.510 0.480 0.480 57,900
12/7/2018 0.510 0.520 0.500 0.520 39,900
12/6/2018 0.520 0.520 0.480 0.500 74,200
12/4/2018 0.510 0.520 0.500 0.500 16,900
12/3/2018 0.508 0.518 0.485 0.497 51,700
11/30/2018 0.490 0.540 0.480 0.480 204,800
11/29/2018 0.470 0.500 0.460 0.470 182,700
11/28/2018 0.500 0.510 0.480 0.480 33,900
11/27/2018 0.510 0.540 0.440 0.500 188,300
11/26/2018 0.560 0.600 0.510 0.530 371,600
11/23/2018 0.552 0.568 0.530 0.555 34,800
11/21/2018 0.605 0.637 0.530 0.553 100,200
11/20/2018 0.590 0.680 0.590 0.600 465,200
11/19/2018 0.600 0.650 0.580 0.610 107,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.