|
From 11/19/2018 to 2/15/2019 |
|
Date |
Open |
High |
Low |
Close |
Volume |
2/15/2019 |
0.390 |
0.400 |
0.380 |
0.400 |
52,600 |
2/14/2019 |
0.380 |
0.400 |
0.380 |
0.390 |
71,900 |
2/13/2019 |
0.380 |
0.400 |
0.370 |
0.390 |
63,400 |
2/12/2019 |
0.400 |
0.400 |
0.365 |
0.390 |
42,900 |
2/11/2019 |
0.400 |
0.410 |
0.370 |
0.380 |
84,800 |
2/8/2019 |
0.400 |
0.420 |
0.370 |
0.410 |
100,900 |
2/7/2019 |
0.400 |
0.420 |
0.400 |
0.410 |
41,000 |
2/6/2019 |
0.400 |
0.420 |
0.350 |
0.410 |
37,300 |
2/5/2019 |
0.390 |
0.410 |
0.380 |
0.400 |
80,700 |
2/4/2019 |
0.350 |
0.380 |
0.350 |
0.380 |
43,500 |
2/1/2019 |
0.370 |
0.380 |
0.330 |
0.340 |
129,100 |
1/31/2019 |
0.360 |
0.380 |
0.360 |
0.360 |
79,400 |
1/30/2019 |
0.350 |
0.380 |
0.340 |
0.340 |
71,300 |
1/29/2019 |
0.390 |
0.400 |
0.330 |
0.350 |
303,600 |
1/28/2019 |
0.400 |
0.408 |
0.390 |
0.395 |
13,100 |
1/25/2019 |
0.410 |
0.440 |
0.380 |
0.400 |
156,900 |
1/24/2019 |
0.410 |
0.440 |
0.390 |
0.410 |
41,800 |
1/23/2019 |
0.440 |
0.445 |
0.410 |
0.410 |
49,600 |
1/22/2019 |
0.410 |
0.450 |
0.410 |
0.430 |
56,600 |
1/18/2019 |
0.440 |
0.460 |
0.410 |
0.420 |
100,700 |
1/17/2019 |
0.430 |
0.450 |
0.410 |
0.410 |
30,200 |
1/16/2019 |
0.410 |
0.440 |
0.400 |
0.430 |
19,000 |
1/15/2019 |
0.450 |
0.450 |
0.380 |
0.410 |
17,200 |
1/14/2019 |
0.440 |
0.440 |
0.420 |
0.430 |
23,500 |
1/11/2019 |
0.412 |
0.465 |
0.370 |
0.424 |
79,900 |
1/10/2019 |
0.420 |
0.470 |
0.350 |
0.390 |
130,100 |
1/9/2019 |
0.480 |
0.480 |
0.420 |
0.450 |
94,900 |
1/8/2019 |
0.480 |
0.480 |
0.400 |
0.460 |
110,500 |
1/7/2019 |
0.360 |
0.468 |
0.355 |
0.410 |
112,800 |
1/4/2019 |
0.340 |
0.360 |
0.340 |
0.360 |
39,900 |
1/3/2019 |
0.350 |
0.352 |
0.335 |
0.335 |
55,600 |
1/2/2019 |
0.360 |
0.360 |
0.330 |
0.350 |
16,100 |
12/31/2018 |
0.320 |
0.360 |
0.320 |
0.340 |
156,800 |
12/28/2018 |
0.345 |
0.366 |
0.321 |
0.366 |
159,500 |
12/27/2018 |
0.345 |
0.366 |
0.320 |
0.350 |
222,500 |
12/26/2018 |
0.334 |
0.345 |
0.320 |
0.340 |
156,900 |
12/24/2018 |
0.330 |
0.330 |
0.310 |
0.320 |
102,900 |
12/21/2018 |
0.330 |
0.330 |
0.310 |
0.320 |
229,500 |
12/20/2018 |
0.360 |
0.390 |
0.330 |
0.330 |
157,900 |
12/19/2018 |
0.370 |
0.416 |
0.350 |
0.355 |
95,700 |
12/18/2018 |
0.400 |
0.430 |
0.390 |
0.390 |
32,200 |
12/17/2018 |
0.461 |
0.475 |
0.380 |
0.390 |
159,900 |
12/14/2018 |
0.500 |
0.500 |
0.450 |
0.450 |
179,100 |
12/13/2018 |
0.460 |
0.510 |
0.450 |
0.460 |
33,800 |
12/12/2018 |
0.500 |
0.500 |
0.460 |
0.460 |
112,900 |
12/11/2018 |
0.485 |
0.500 |
0.482 |
0.495 |
56,100 |
12/10/2018 |
0.510 |
0.510 |
0.480 |
0.480 |
57,900 |
12/7/2018 |
0.510 |
0.520 |
0.500 |
0.520 |
39,900 |
12/6/2018 |
0.520 |
0.520 |
0.480 |
0.500 |
74,200 |
12/4/2018 |
0.510 |
0.520 |
0.500 |
0.500 |
16,900 |
12/3/2018 |
0.508 |
0.518 |
0.485 |
0.497 |
51,700 |
11/30/2018 |
0.490 |
0.540 |
0.480 |
0.480 |
204,800 |
11/29/2018 |
0.470 |
0.500 |
0.460 |
0.470 |
182,700 |
11/28/2018 |
0.500 |
0.510 |
0.480 |
0.480 |
33,900 |
11/27/2018 |
0.510 |
0.540 |
0.440 |
0.500 |
188,300 |
11/26/2018 |
0.560 |
0.600 |
0.510 |
0.530 |
371,600 |
11/23/2018 |
0.552 |
0.568 |
0.530 |
0.555 |
34,800 |
11/21/2018 |
0.605 |
0.637 |
0.530 |
0.553 |
100,200 |
11/20/2018 |
0.590 |
0.680 |
0.590 |
0.600 |
465,200 |
11/19/2018 |
0.600 |
0.650 |
0.580 |
0.610 |
107,500 |
|
|
|
|
|