StockSelector.com
  Research, Select, & Monitor Thursday, November 15, 2018 6:27:09 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
DELMAR PHARMACT$0.61($.01)(1.61%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/22/2018 to 11/14/2018 
Date Open High Low Close Volume
11/14/2018 0.640 0.640 0.580 0.610 71,200
11/13/2018 0.600 0.640 0.580 0.620 57,300
11/12/2018 0.560 0.610 0.560 0.600 12,300
11/9/2018 0.620 0.620 0.560 0.580 18,900
11/8/2018 0.610 0.620 0.560 0.610 82,500
11/7/2018 0.640 0.650 0.600 0.630 78,300
11/6/2018 0.640 0.678 0.560 0.625 40,000
11/5/2018 0.620 0.620 0.560 0.620 27,500
11/2/2018 0.570 0.600 0.560 0.580 23,700
11/1/2018 0.600 0.640 0.570 0.590 56,400
10/31/2018 0.588 0.600 0.560 0.565 36,200
10/30/2018 0.560 0.600 0.560 0.560 19,100
10/29/2018 0.620 0.620 0.550 0.560 73,700
10/26/2018 0.615 0.640 0.560 0.614 41,000
10/25/2018 0.617 0.650 0.615 0.615 37,500
10/24/2018 0.690 0.695 0.610 0.630 53,400
10/23/2018 0.690 0.700 0.600 0.680 47,100
10/22/2018 0.660 0.680 0.630 0.680 45,300
10/19/2018 0.670 0.670 0.620 0.670 57,500
10/18/2018 0.590 0.650 0.580 0.650 88,600
10/17/2018 0.650 0.650 0.590 0.635 29,700
10/16/2018 0.610 0.650 0.600 0.650 10,200
10/15/2018 0.620 0.630 0.600 0.600 58,700
10/12/2018 0.680 0.680 0.590 0.650 33,300
10/11/2018 0.690 0.690 0.600 0.650 60,200
10/10/2018 0.680 0.690 0.540 0.610 74,500
10/9/2018 0.670 0.700 0.650 0.650 92,400
10/8/2018 0.700 0.720 0.660 0.700 39,300
10/5/2018 0.720 0.720 0.690 0.710 76,700
10/4/2018 0.690 0.740 0.690 0.720 53,700
10/3/2018 0.750 0.770 0.690 0.720 123,000
10/2/2018 0.720 0.780 0.720 0.730 35,700
10/1/2018 0.750 0.770 0.720 0.750 29,100
9/28/2018 0.780 0.800 0.720 0.730 79,400
9/27/2018 0.740 0.790 0.740 0.750 29,600
9/26/2018 0.808 0.808 0.730 0.755 65,000
9/25/2018 0.820 0.822 0.730 0.795 172,700
9/24/2018 0.820 0.850 0.760 0.820 245,800
9/21/2018 0.780 0.820 0.760 0.800 338,700
9/20/2018 0.750 0.780 0.740 0.780 175,600
9/19/2018 0.700 0.780 0.660 0.740 172,300
9/18/2018 0.700 0.700 0.650 0.700 106,600
9/17/2018 0.750 0.750 0.700 0.730 71,700
9/14/2018 0.750 0.750 0.660 0.750 175,500
9/13/2018 0.735 0.735 0.670 0.730 143,800
9/12/2018 0.660 0.710 0.660 0.700 166,200
9/11/2018 0.590 0.740 0.590 0.660 351,700
9/10/2018 0.560 0.589 0.535 0.589 40,100
9/7/2018 0.537 0.560 0.525 0.560 151,600
9/6/2018 0.565 0.565 0.530 0.540 25,500
9/5/2018 0.525 0.560 0.525 0.557 151,900
9/4/2018 0.575 0.585 0.524 0.530 81,900
8/31/2018 0.520 0.550 0.520 0.550 47,200
8/30/2018 0.540 0.550 0.530 0.540 116,100
8/29/2018 0.539 0.550 0.533 0.545 136,500
8/28/2018 0.540 0.540 0.530 0.540 89,700
8/27/2018 0.550 0.550 0.520 0.540 211,500
8/24/2018 0.530 0.540 0.510 0.520 145,300
8/23/2018 0.540 0.545 0.513 0.525 142,900
8/22/2018 0.550 0.560 0.520 0.520 107,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.