StockSelector.com
  Research, Select, & Monitor Saturday, August 18, 2018 8:42:52 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
DELMAR PHARMACT$0.50$.012.04%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 0.500 0.520 0.470 0.500 143,700
8/16/2018 0.445 0.530 0.445 0.493 128,700
8/15/2018 0.450 0.450 0.420 0.450 70,300
8/14/2018 0.460 0.460 0.400 0.440 157,200
8/13/2018 0.510 0.530 0.330 0.450 459,700
8/10/2018 0.520 0.530 0.508 0.515 79,900
8/9/2018 0.560 0.560 0.530 0.530 60,700
8/8/2018 0.570 0.570 0.510 0.550 40,500
8/7/2018 0.550 0.587 0.550 0.565 52,300
8/6/2018 0.610 0.610 0.560 0.560 95,100
8/3/2018 0.580 0.610 0.560 0.600 149,500
8/2/2018 0.550 0.570 0.540 0.560 70,900
8/1/2018 0.520 0.550 0.500 0.550 87,900
7/31/2018 0.543 0.550 0.468 0.515 173,400
7/30/2018 0.580 0.590 0.530 0.540 157,900
7/27/2018 0.610 0.620 0.575 0.575 143,500
7/26/2018 0.600 0.620 0.600 0.610 36,400
7/25/2018 0.650 0.650 0.590 0.630 88,800
7/24/2018 0.650 0.650 0.632 0.635 66,300
7/23/2018 0.660 0.669 0.630 0.635 73,600
7/20/2018 0.640 0.660 0.630 0.650 95,000
7/19/2018 0.620 0.655 0.620 0.641 133,800
7/18/2018 0.640 0.680 0.615 0.615 62,700
7/17/2018 0.660 0.670 0.630 0.640 165,300
7/16/2018 0.653 0.690 0.653 0.675 18,300
7/13/2018 0.700 0.708 0.608 0.665 189,200
7/12/2018 0.700 0.710 0.660 0.670 137,800
7/11/2018 0.710 0.710 0.665 0.700 133,500
7/10/2018 0.730 0.730 0.660 0.690 307,700
7/9/2018 0.690 0.700 0.670 0.690 283,500
7/6/2018 0.650 0.690 0.650 0.680 201,400
7/5/2018 0.650 0.670 0.640 0.650 115,300
7/3/2018 0.700 0.700 0.650 0.670 46,600
7/2/2018 0.700 0.700 0.670 0.680 99,300
6/29/2018 0.700 0.710 0.680 0.680 162,300
6/28/2018 0.680 0.700 0.670 0.700 231,400
6/27/2018 0.700 0.720 0.670 0.680 396,800
6/26/2018 0.690 0.700 0.640 0.695 522,300
6/25/2018 0.700 0.711 0.655 0.656 666,500
6/22/2018 0.750 0.760 0.655 0.700 528,500
6/21/2018 0.810 0.820 0.740 0.750 650,200
6/20/2018 0.850 0.850 0.810 0.815 173,200
6/19/2018 0.840 0.859 0.825 0.840 87,000
6/18/2018 0.835 0.845 0.820 0.840 259,100
6/15/2018 0.850 0.860 0.830 0.850 165,000
6/14/2018 0.850 0.858 0.845 0.858 78,000
6/13/2018 0.890 0.890 0.840 0.860 599,300
6/12/2018 0.900 0.900 0.860 0.870 252,300
6/11/2018 0.930 0.930 0.880 0.900 92,600
6/8/2018 0.930 0.930 0.900 0.900 280,200
6/7/2018 0.880 0.906 0.870 0.895 104,900
6/6/2018 0.890 0.920 0.872 0.875 127,000
6/5/2018 0.870 0.930 0.870 0.890 147,200
6/4/2018 0.890 0.910 0.870 0.900 211,600
6/1/2018 0.910 0.920 0.890 0.890 186,600
5/31/2018 0.900 0.920 0.890 0.890 32,400
5/30/2018 0.950 0.970 0.880 0.900 440,400
5/29/2018 0.950 0.952 0.921 0.935 105,000
5/25/2018 0.980 0.980 0.935 0.935 130,400
5/24/2018 0.960 0.969 0.945 0.950 102,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.