StockSelector.com
  Research, Select, & Monitor Friday, September 22, 2017 8:21:28 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
DIMENSION THERP$5.90$.05.85%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2017 to 9/21/2017 
Date Open High Low Close Volume
9/21/2017 5.800 5.850 5.650 5.850 112,800
9/20/2017 5.850 5.950 5.650 5.850 173,300
9/19/2017 5.800 5.900 5.755 5.850 344,600
9/18/2017 5.400 5.900 5.350 5.900 1,672,400
9/15/2017 4.100 4.300 4.050 4.200 274,200
9/14/2017 4.100 4.200 3.950 4.050 174,900
9/13/2017 3.850 4.080 3.800 4.050 180,300
9/12/2017 3.850 3.930 3.800 3.900 69,900
9/11/2017 3.800 4.000 3.770 3.900 91,300
9/8/2017 3.600 3.995 3.600 3.800 101,900
9/7/2017 3.650 3.750 3.600 3.650 283,500
9/6/2017 3.800 3.850 3.600 3.600 178,400
9/5/2017 3.450 3.850 3.450 3.850 218,600
9/1/2017 3.350 3.650 3.350 3.475 399,100
8/31/2017 3.100 3.550 3.100 3.400 494,300
8/30/2017 3.050 3.150 3.025 3.125 268,700
8/29/2017 3.050 3.150 3.000 3.050 344,800
8/28/2017 3.100 3.150 2.950 3.000 811,100
8/25/2017 3.000 3.150 2.900 3.150 4,340,700
8/24/2017 1.250 1.250 1.200 1.200 22,400
8/23/2017 1.200 1.300 1.200 1.200 61,900
8/22/2017 1.200 1.250 1.200 1.200 3,800
8/21/2017 1.250 1.250 1.200 1.200 19,600
8/18/2017 1.250 1.300 1.200 1.300 31,200
8/17/2017 1.250 1.275 1.200 1.225 31,600
8/16/2017 1.270 1.300 1.200 1.250 23,900
8/15/2017 1.250 1.300 1.200 1.250 23,300
8/14/2017 1.230 1.250 1.200 1.250 31,000
8/11/2017 1.260 1.300 1.200 1.250 92,200
8/10/2017 1.250 1.300 1.250 1.275 50,500
8/9/2017 1.270 1.350 1.250 1.250 88,400
8/8/2017 1.370 1.445 1.250 1.250 50,800
8/7/2017 1.400 1.400 1.340 1.400 54,300
8/4/2017 1.400 1.500 1.400 1.400 58,500
8/3/2017 1.400 1.450 1.400 1.400 14,600
8/2/2017 1.400 1.450 1.400 1.400 38,800
8/1/2017 1.400 1.450 1.400 1.425 15,700
7/31/2017 1.350 1.500 1.330 1.400 71,900
7/28/2017 1.250 1.350 1.250 1.350 15,700
7/27/2017 1.350 1.370 1.250 1.250 51,800
7/26/2017 1.400 1.425 1.350 1.350 18,200
7/25/2017 1.450 1.450 1.400 1.400 17,500
7/24/2017 1.360 1.450 1.340 1.450 20,700
7/21/2017 1.350 1.450 1.350 1.400 102,200
7/20/2017 1.350 1.425 1.350 1.400 17,800
7/19/2017 1.300 1.450 1.300 1.350 23,500
7/18/2017 1.300 1.350 1.250 1.300 10,300
7/17/2017 1.350 1.410 1.300 1.300 23,500
7/14/2017 1.350 1.450 1.350 1.400 7,600
7/13/2017 1.300 1.425 1.275 1.350 59,100
7/12/2017 1.250 1.350 1.225 1.300 77,900
7/11/2017 1.250 1.300 1.200 1.200 38,000
7/10/2017 1.270 1.300 1.200 1.250 83,200
7/7/2017 1.350 1.350 1.250 1.300 40,900
7/6/2017 1.300 1.400 1.250 1.300 48,000
7/5/2017 1.350 1.400 1.300 1.300 42,200
7/3/2017 1.450 1.450 1.350 1.350 19,900
6/30/2017 1.350 1.450 1.300 1.450 114,800
6/29/2017 1.450 1.550 1.380 1.450 49,800
6/28/2017 1.550 1.580 1.400 1.400 90,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.