StockSelector.com
  Research, Select, & Monitor Wednesday, November 22, 2017 9:46:05 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
DIMENSION THERP$5.95($.03)(.50%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/14/2017 to 11/6/2017 
Date Open High Low Close Volume
11/6/2017 5.970 6.000 5.950 5.950 27,700
11/3/2017 5.975 6.000 5.960 5.975 18,700
11/2/2017 5.975 6.000 5.950 5.975 18,700
11/1/2017 6.000 6.000 5.950 5.975 75,900
10/31/2017 5.975 6.000 5.950 5.975 21,000
10/30/2017 5.950 6.000 5.950 5.975 62,600
10/27/2017 5.970 6.000 5.950 6.000 28,200
10/26/2017 5.975 6.000 5.950 5.975 27,200
10/25/2017 5.950 6.000 5.950 5.950 23,700
10/24/2017 6.000 6.000 5.950 5.975 16,500
10/23/2017 5.975 6.000 5.950 5.975 11,400
10/20/2017 5.950 6.000 5.950 5.975 31,200
10/19/2017 5.970 6.000 5.950 6.000 11,900
10/18/2017 6.000 6.000 5.950 5.975 146,700
10/17/2017 5.970 6.000 5.950 6.000 23,800
10/16/2017 5.970 6.000 5.950 6.000 67,000
10/13/2017 5.950 6.000 5.950 5.950 227,500
10/12/2017 5.950 6.000 5.950 5.950 61,900
10/11/2017 6.000 6.000 5.950 5.975 69,700
10/10/2017 5.950 6.000 5.950 5.950 72,900
10/9/2017 5.970 6.000 5.950 6.000 81,700
10/6/2017 5.950 6.000 5.950 6.000 61,100
10/5/2017 5.950 6.000 5.950 5.975 190,100
10/4/2017 6.000 6.000 5.950 5.950 222,300
10/3/2017 6.000 6.000 5.950 5.950 203,500
10/2/2017 5.950 6.000 5.850 5.900 244,800
9/29/2017 5.800 6.000 5.710 6.000 53,500
9/28/2017 6.050 6.100 5.950 6.000 51,100
9/27/2017 6.000 6.050 5.900 6.000 125,000
9/26/2017 5.950 6.000 5.900 6.000 58,300
9/25/2017 5.900 6.000 5.860 5.950 118,700
9/22/2017 5.850 5.900 5.800 5.900 108,900
9/21/2017 5.800 5.850 5.650 5.850 112,800
9/20/2017 5.850 5.950 5.650 5.850 173,300
9/19/2017 5.800 5.900 5.755 5.850 344,600
9/18/2017 5.400 5.900 5.350 5.900 1,672,400
9/15/2017 4.100 4.300 4.050 4.200 274,200
9/14/2017 4.100 4.200 3.950 4.050 174,900
9/13/2017 3.850 4.080 3.800 4.050 180,300
9/12/2017 3.850 3.930 3.800 3.900 69,900
9/11/2017 3.800 4.000 3.770 3.900 91,300
9/8/2017 3.600 3.995 3.600 3.800 101,900
9/7/2017 3.650 3.750 3.600 3.650 283,500
9/6/2017 3.800 3.850 3.600 3.600 178,400
9/5/2017 3.450 3.850 3.450 3.850 218,600
9/1/2017 3.350 3.650 3.350 3.475 399,100
8/31/2017 3.100 3.550 3.100 3.400 494,300
8/30/2017 3.050 3.150 3.025 3.125 268,700
8/29/2017 3.050 3.150 3.000 3.050 344,800
8/28/2017 3.100 3.150 2.950 3.000 811,100
8/25/2017 3.000 3.150 2.900 3.150 4,340,700
8/24/2017 1.250 1.250 1.200 1.200 22,400
8/23/2017 1.200 1.300 1.200 1.200 61,900
8/22/2017 1.200 1.250 1.200 1.200 3,800
8/21/2017 1.250 1.250 1.200 1.200 19,600
8/18/2017 1.250 1.300 1.200 1.300 31,200
8/17/2017 1.250 1.275 1.200 1.225 31,600
8/16/2017 1.270 1.300 1.200 1.250 23,900
8/15/2017 1.250 1.300 1.200 1.250 23,300
8/14/2017 1.230 1.250 1.200 1.250 31,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.